logo
Image of GONDOLA
GONDOLAGondola
$0.0₆4437
0.09%
1D

Gondola (GONDOLA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₆4427$0.0₆4479$0.0₆4395$0.0₆4398$322.81$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4619$0.0₆4633$0.0₆4402$0.0₆4425$194.89$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4593$0.0₆4688$0.0₆4572$0.0₆4620$1,004.24$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4057$0.0₆4594$0.0₆4036$0.0₆4593$984.49$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4025$0.0₆4109$0.0₆4025$0.0₆4057$3.73$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4044$0.0₆4073$0.0₆3963$0.0₆4027$534.73$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3886$0.0₆4071$0.0₆3882$0.0₆4045$1,524.51$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3391$0.0₆3912$0.0₆3288$0.0₆3886$1,766.29$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3279$0.0₆3510$0.0₆3049$0.0₆3387$190.07$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3070$0.0₆3511$0.0₆3065$0.0₆3268$43.28$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2946$0.0₆3197$0.0₆2908$0.0₆3070$116.12$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2963$0.0₆3007$0.0₆2946$0.0₆2946$2,771.19$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2387$0.0₆2963$0.0₆2281$0.0₆2963$412.57$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2423$0.0₆2453$0.0₆2336$0.0₆2387$29.27$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2030$0.0₆2436$0.0₆2030$0.0₆2423$72.32$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2100$0.0₆2106$0.0₆1961$0.0₆2030$988.97$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2002$0.0₆2100$0.0₆1881$0.0₆2100$630.39$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2328$0.0₆2328$0.0₆1993$0.0₆2002$195.30$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2328$0.0₆2328$0.0₆2328$0.0₆2328$0.5138$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2282$0.0₆2355$0.0₆2271$0.0₆2328$0.5124$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2117$0.0₆2332$0.0₆2117$0.0₆2282$2.19$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2117$0.0₆2117$0.0₆2117$0.0₆2117$6.69$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2113$0.0₆2135$0.0₆2110$0.0₆2117$6.70$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2105$0.0₆2153$0.0₆2096$0.0₆2113$65.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2121$0.0₆2399$0.0₆2097$0.0₆2107$116.58$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2138$0.0₆2146$0.0₆2062$0.0₆2121$183.39$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2183$0.0₆2238$0.0₆2121$0.0₆2135$113.31$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2318$0.0₆2329$0.0₆2163$0.0₆2178$40.36$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2337$0.0₆2337$0.0₆2256$0.0₆2318$5.63$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2225$0.0₆2361$0.0₆2225$0.0₆2337$3.25$0.00

Get a full overview of the Gondola price history with our historical price data page. Access the entire Gondola value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gondola price, as well as historical GONDOLA trading volume and market capitalization.

Track Gondola's history in its entirety, ranging from the Gondola starting price to the most recent GONDOLA price data. Our GONDOLA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app