logo
Image of GMT
GMTGomining Token
$0.3589
5.90%
1D

Gomining Token (GMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.3472$0.3479$0.3387$0.3419$20.31M$139.37M
Sep 16, 2026Sep 17, 2026$0.3536$0.3549$0.3445$0.3472$17.70M$140.51M
Sep 15, 2026Sep 16, 2026$0.3592$0.3614$0.3516$0.3537$17.61M$144.68M
Sep 14, 2026Sep 15, 2026$0.3548$0.3593$0.3548$0.3592$20.17M$144.22M
Sep 13, 2026Sep 14, 2026$0.3570$0.3575$0.3542$0.3548$20.82M$143.55M
Sep 12, 2026Sep 13, 2026$0.3594$0.3604$0.3526$0.3562$19.71M$143.61M
Sep 11, 2026Sep 12, 2026$0.3495$0.3600$0.3492$0.3592$16.95M$143.04M
Sep 10, 2026Sep 11, 2026$0.3560$0.3928$0.3478$0.3495$16.45M$144.08M
Sep 9, 2026Sep 10, 2026$0.3622$0.3647$0.3538$0.3560$19.59M$144.87M
Sep 8, 2026Sep 9, 2026$0.3647$0.3657$0.3613$0.3622$16.84M$146.87M
Sep 7, 2026Sep 8, 2026$0.3597$0.3652$0.3568$0.3647$17.95M$145.71M
Sep 6, 2026Sep 7, 2026$0.3690$0.3704$0.3588$0.3597$17.53M$147.13M
Sep 5, 2026Sep 6, 2026$0.3454$0.3707$0.3407$0.3690$16.89M$144.94M
Sep 4, 2026Sep 5, 2026$0.3538$0.3577$0.3015$0.3461$19.27M$139.89M
Sep 3, 2026Sep 4, 2026$0.3422$0.3541$0.3405$0.3541$18.21M$139.49M
Sep 2, 2026Sep 3, 2026$0.3432$0.3434$0.3373$0.3424$18.22M$137.81M
Sep 1, 2026Sep 2, 2026$0.3418$0.3443$0.3391$0.3432$20.61M$137.98M
Aug 31, 2026Sep 1, 2026$0.3331$0.3418$0.3327$0.3418$21.88M$135.82M
Aug 30, 2026Aug 31, 2026$0.3361$0.3375$0.3331$0.3331$21.25M$135.65M
Aug 29, 2026Aug 30, 2026$0.3368$0.3373$0.3355$0.3361$19.99M$135.75M
Aug 28, 2026Aug 29, 2026$0.3369$0.3389$0.3347$0.3368$17.93M$135.91M
Aug 27, 2026Aug 28, 2026$0.3298$0.3374$0.3297$0.3369$16.55M$134.27M
Aug 26, 2026Aug 27, 2026$0.3306$0.3313$0.3283$0.3298$14.73M$133.17M
Aug 25, 2026Aug 26, 2026$0.3325$0.3341$0.3288$0.3306$16.65M$133.93M
Aug 24, 2026Aug 25, 2026$0.3163$0.3423$0.3134$0.3325$16.29M$131.35M
Aug 23, 2026Aug 24, 2026$0.3180$0.3191$0.3151$0.3163$16.23M$128.13M
Aug 22, 2026Aug 23, 2026$0.3174$0.3199$0.3154$0.3180$16.20M$128.12M
Aug 21, 2026Aug 22, 2026$0.3097$0.3301$0.3053$0.3174$16.17M$128.09M
Aug 20, 2026Aug 21, 2026$0.3031$0.3111$0.2997$0.3097$17.60M$123.12M
Aug 19, 2026Aug 20, 2026$0.2856$0.3050$0.2849$0.3031$16.53M$116.62M
Aug 18, 2026Aug 19, 2026$0.2896$0.2896$0.2852$0.2856$17.19M$116.14M

Get a full overview of the Gomining Token price history with our historical price data page. Access the entire Gomining Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gomining Token price, as well as historical GMT trading volume and market capitalization.

Track Gomining Token's history in its entirety, ranging from the Gomining Token starting price to the most recent GMT price data. Our GMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app