logo
Image of GMT
GMTGomining Token
$0.3799
3.35%
1D

Gomining Token (GMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.3735$0.4112$0.3674$0.3874$13.69M$154.23M
Oct 27, 2026Oct 28, 2026$0.3653$0.3745$0.3653$0.3735$14.87M$149.19M
Oct 26, 2026Oct 27, 2026$0.3718$0.3749$0.3653$0.3653$12.75M$148.99M
Oct 25, 2026Oct 26, 2026$0.3674$0.3735$0.3651$0.3718$18.14M$148.69M
Oct 24, 2026Oct 25, 2026$0.3725$0.3768$0.3643$0.3674$17.65M$149.63M
Oct 23, 2026Oct 24, 2026$0.3769$0.3769$0.3707$0.3723$15.81M$151.21M
Oct 22, 2026Oct 23, 2026$0.3896$0.3897$0.3746$0.3769$18.75M$152.97M
Oct 21, 2026Oct 22, 2026$0.3690$0.3901$0.3688$0.3896$20.16M$152.50M
Oct 20, 2026Oct 21, 2026$0.3775$0.3787$0.3686$0.3687$13.03M$151.56M
Oct 19, 2026Oct 20, 2026$0.3749$0.3793$0.3748$0.3775$13.63M$152.40M
Oct 18, 2026Oct 19, 2026$0.3742$0.3782$0.3737$0.3747$13.04M$151.81M
Oct 17, 2026Oct 18, 2026$0.3702$0.3748$0.3702$0.3738$16.29M$150.40M
Oct 16, 2026Oct 17, 2026$0.3728$0.3757$0.3672$0.3702$17.86M$149.67M
Oct 15, 2026Oct 16, 2026$0.3816$0.3842$0.3726$0.3728$10.89M$153.39M
Oct 14, 2026Oct 15, 2026$0.3821$0.3861$0.3783$0.3816$10.61M$154.30M
Oct 13, 2026Oct 14, 2026$0.3793$0.3827$0.3788$0.3821$10.59M$153.91M
Oct 12, 2026Oct 13, 2026$0.3770$0.3797$0.3768$0.3791$7.52M$152.63M
Oct 11, 2026Oct 12, 2026$0.3818$0.3818$0.3744$0.3770$8.42M$152.15M
Oct 10, 2026Oct 11, 2026$0.3801$0.3823$0.3797$0.3813$13.61M$153.81M
Oct 9, 2026Oct 10, 2026$0.3830$0.3832$0.3793$0.3801$13.29M$153.60M
Oct 8, 2026Oct 9, 2026$0.3893$0.3898$0.3830$0.3830$15.43M$156.70M
Oct 7, 2026Oct 8, 2026$0.4001$0.4031$0.3890$0.3894$14.01M$158.89M
Oct 6, 2026Oct 7, 2026$0.4023$0.4043$0.3996$0.4001$17.03M$162.42M
Oct 5, 2026Oct 6, 2026$0.4048$0.4053$0.3982$0.4024$19.78M$162.32M
Oct 4, 2026Oct 5, 2026$0.4027$0.4050$0.4015$0.4045$16.79M$162.90M
Oct 3, 2026Oct 4, 2026$0.4056$0.4065$0.4013$0.4027$15.21M$162.92M
Oct 2, 2026Oct 3, 2026$0.3887$0.4125$0.3874$0.4056$16.66M$160.30M
Oct 1, 2026Oct 2, 2026$0.3899$0.3928$0.3860$0.3887$19.93M$157.29M
Sep 30, 2026Oct 1, 2026$0.3650$0.3910$0.3598$0.3899$20.78M$150.05M
Sep 29, 2026Sep 30, 2026$0.3707$0.3733$0.3645$0.3649$19.84M$148.79M

Get a full overview of the Gomining Token price history with our historical price data page. Access the entire Gomining Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gomining Token price, as well as historical GMT trading volume and market capitalization.

Track Gomining Token's history in its entirety, ranging from the Gomining Token starting price to the most recent GMT price data. Our GMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app