Image of GLM
GLMGolem
$0.1096
-0.49%
1D

Golem (GLM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.1079$0.1102$0.1063$0.1099$1.27M$108.61M
Oct 25, 2026Oct 26, 2026$0.1092$0.1162$0.1065$0.1077$2.89M$108.55M
Oct 24, 2026Oct 25, 2026$0.1099$0.1103$0.1066$0.1092$1.12M$108.51M
Oct 23, 2026Oct 24, 2026$0.1094$0.1126$0.1077$0.1099$1.15M$110.97M
Oct 22, 2026Oct 23, 2026$0.1173$0.1184$0.1089$0.1094$1.15M$112.51M
Oct 21, 2026Oct 22, 2026$0.1182$0.1196$0.1165$0.1175$1.19M$117.99M
Oct 20, 2026Oct 21, 2026$0.1123$0.1184$0.1106$0.1182$930,830$114.07M
Oct 19, 2026Oct 20, 2026$0.1100$0.1125$0.1092$0.1123$749,046$110.60M
Oct 18, 2026Oct 19, 2026$0.1136$0.1143$0.1063$0.1100$647,723$111.20M
Oct 17, 2026Oct 18, 2026$0.1170$0.1174$0.1120$0.1136$809,800$115.41M
Oct 16, 2026Oct 17, 2026$0.1194$0.1214$0.1156$0.1170$1.08M$118.72M
Oct 15, 2026Oct 16, 2026$0.1205$0.1208$0.1131$0.1194$1.48M$117.21M
Oct 14, 2026Oct 15, 2026$0.1261$0.1270$0.1188$0.1205$1.07M$123.10M
Oct 13, 2026Oct 14, 2026$0.1303$0.1318$0.1248$0.1261$2.09M$127.54M
Oct 12, 2026Oct 13, 2026$0.1356$0.1373$0.1303$0.1303$2.26M$134.13M
Oct 11, 2026Oct 12, 2026$0.1341$0.1360$0.1319$0.1356$1.45M$134.11M
Oct 10, 2026Oct 11, 2026$0.1345$0.1349$0.1322$0.1341$1.78M$133.87M
Oct 9, 2026Oct 10, 2026$0.1311$0.1342$0.1280$0.1340$3.08M$130.55M
Oct 8, 2026Oct 9, 2026$0.1280$0.1349$0.1241$0.1315$1.65M$128.10M
Oct 7, 2026Oct 8, 2026$0.1352$0.1352$0.1250$0.1280$2.56M$127.84M
Oct 6, 2026Oct 7, 2026$0.1324$0.1378$0.1300$0.1351$2.39M$133.64M
Oct 5, 2026Oct 6, 2026$0.1298$0.1326$0.1277$0.1324$1.19M$129.79M
Oct 4, 2026Oct 5, 2026$0.1301$0.1301$0.1284$0.1296$945,279$129.11M
Oct 3, 2026Oct 4, 2026$0.1294$0.1313$0.1289$0.1301$1.36M$129.75M
Oct 2, 2026Oct 3, 2026$0.1266$0.1325$0.1254$0.1294$1.32M$128.56M
Oct 1, 2026Oct 2, 2026$0.1264$0.1287$0.1248$0.1265$1.33M$126.85M
Sep 30, 2026Oct 1, 2026$0.1249$0.1293$0.1244$0.1267$1.61M$126.52M
Sep 29, 2026Sep 30, 2026$0.1257$0.1284$0.1222$0.1249$1.51M$125.39M
Sep 28, 2026Sep 29, 2026$0.1303$0.1310$0.1237$0.1255$1.66M$126.27M
Sep 27, 2026Sep 28, 2026$0.1288$0.1328$0.1277$0.1303$1.53M$129.89M

Get a full overview of the Golem price history with our historical price data page. Access the entire Golem value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Golem price, as well as historical GLM trading volume and market capitalization.

Track Golem's history in its entirety, ranging from the Golem starting price to the most recent GLM price data. Our GLM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app