Image of GLM
GLMGolem
$0.1294
0.03%
1D

Golem (GLM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.1294$0.1313$0.1289$0.1301$2.44M$129.75M
Oct 2, 2026Oct 3, 2026$0.1266$0.1325$0.1254$0.1294$2.12M$128.56M
Oct 1, 2026Oct 2, 2026$0.1264$0.1287$0.1248$0.1265$2.17M$126.85M
Sep 30, 2026Oct 1, 2026$0.1249$0.1293$0.1244$0.1267$2.42M$126.52M
Sep 29, 2026Sep 30, 2026$0.1257$0.1284$0.1222$0.1249$2.35M$125.39M
Sep 28, 2026Sep 29, 2026$0.1303$0.1310$0.1237$0.1255$2.74M$126.27M
Sep 27, 2026Sep 28, 2026$0.1288$0.1328$0.1277$0.1303$2.60M$129.89M
Sep 26, 2026Sep 27, 2026$0.1288$0.1307$0.1272$0.1287$2.35M$129.14M
Sep 25, 2026Sep 26, 2026$0.1258$0.1288$0.1247$0.1288$2.50M$126.73M
Sep 24, 2026Sep 25, 2026$0.1213$0.1275$0.1210$0.1257$3.05M$124.12M
Sep 23, 2026Sep 24, 2026$0.1265$0.1295$0.1205$0.1212$3.00M$125.55M
Sep 22, 2026Sep 23, 2026$0.1235$0.1265$0.1220$0.1265$3.12M$123.96M
Sep 21, 2026Sep 22, 2026$0.1190$0.1238$0.1181$0.1230$2.92M$121.62M
Sep 20, 2026Sep 21, 2026$0.1218$0.1218$0.1165$0.1190$2.97M$118.65M
Sep 19, 2026Sep 20, 2026$0.1198$0.1220$0.1185$0.1218$3.53M$120.46M
Sep 18, 2026Sep 19, 2026$0.1108$0.1198$0.1105$0.1198$3.44M$116.25M
Sep 17, 2026Sep 18, 2026$0.1107$0.1121$0.1099$0.1105$3.27M$110.89M
Sep 16, 2026Sep 17, 2026$0.1103$0.1129$0.1065$0.1107$7.41M$110.00M
Sep 15, 2026Sep 16, 2026$0.1181$0.1202$0.1093$0.1103$13.52M$115.69M
Sep 14, 2026Sep 15, 2026$0.1159$0.1306$0.1140$0.1182$49.80M$119.82M
Sep 13, 2026Sep 14, 2026$0.1142$0.1407$0.1133$0.1153$32.28M$120.05M
Sep 12, 2026Sep 13, 2026$0.1063$0.1148$0.1063$0.1142$3.32M$111.50M
Sep 11, 2026Sep 12, 2026$0.1047$0.1081$0.1040$0.1063$3.61M$105.83M
Sep 10, 2026Sep 11, 2026$0.1072$0.1111$0.1049$0.1050$5.53M$107.36M
Sep 9, 2026Sep 10, 2026$0.1108$0.1153$0.1059$0.1072$7.42M$109.74M
Sep 8, 2026Sep 9, 2026$0.1101$0.1130$0.1097$0.1108$2.62M$110.88M
Sep 7, 2026Sep 8, 2026$0.1125$0.1131$0.1096$0.1101$2.35M$111.38M
Sep 6, 2026Sep 7, 2026$0.1115$0.1134$0.1111$0.1126$2.95M$111.89M
Sep 5, 2026Sep 6, 2026$0.1080$0.1121$0.1080$0.1116$2.77M$110.18M
Sep 4, 2026Sep 5, 2026$0.1075$0.1088$0.1061$0.1080$3.72M$107.75M

Get a full overview of the Golem price history with our historical price data page. Access the entire Golem value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Golem price, as well as historical GLM trading volume and market capitalization.

Track Golem's history in its entirety, ranging from the Golem starting price to the most recent GLM price data. Our GLM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app