Image of GLM
GLMGolem
$0.1217
-0.39%
1D

Golem (GLM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.1142$0.1407$0.1133$0.1153$32.28M$120.05M
Sep 12, 2026Sep 13, 2026$0.1063$0.1148$0.1063$0.1142$3.32M$111.50M
Sep 11, 2026Sep 12, 2026$0.1047$0.1081$0.1040$0.1063$3.61M$105.83M
Sep 10, 2026Sep 11, 2026$0.1072$0.1111$0.1049$0.1050$5.53M$107.36M
Sep 9, 2026Sep 10, 2026$0.1108$0.1153$0.1059$0.1072$7.42M$109.74M
Sep 8, 2026Sep 9, 2026$0.1101$0.1130$0.1097$0.1108$2.62M$110.88M
Sep 7, 2026Sep 8, 2026$0.1125$0.1131$0.1096$0.1101$2.35M$111.38M
Sep 6, 2026Sep 7, 2026$0.1115$0.1134$0.1111$0.1126$2.95M$111.89M
Sep 5, 2026Sep 6, 2026$0.1080$0.1121$0.1080$0.1116$2.77M$110.18M
Sep 4, 2026Sep 5, 2026$0.1075$0.1088$0.1061$0.1080$3.72M$107.75M
Sep 3, 2026Sep 4, 2026$0.1045$0.1100$0.1045$0.1075$7.85M$107.56M
Sep 2, 2026Sep 3, 2026$0.1039$0.1056$0.1030$0.1043$2.55M$104.37M
Sep 1, 2026Sep 2, 2026$0.1064$0.1071$0.1031$0.1038$2.34M$105.21M
Aug 31, 2026Sep 1, 2026$0.1069$0.1092$0.1060$0.1064$2.79M$107.39M
Aug 30, 2026Aug 31, 2026$0.1124$0.1129$0.1063$0.1063$1.88M$111.79M
Aug 29, 2026Aug 30, 2026$0.1147$0.1156$0.1124$0.1124$3.90M$113.25M
Aug 28, 2026Aug 29, 2026$0.1139$0.1156$0.1108$0.1147$3.04M$112.72M
Aug 27, 2026Aug 28, 2026$0.1135$0.1149$0.1106$0.1140$5.78M$112.76M
Aug 26, 2026Aug 27, 2026$0.1070$0.1160$0.1070$0.1140$4.60M$110.18M
Aug 25, 2026Aug 26, 2026$0.1106$0.1132$0.1067$0.1072$3.81M$110.19M
Aug 24, 2026Aug 25, 2026$0.1101$0.1116$0.1066$0.1104$4.22M$109.55M
Aug 23, 2026Aug 24, 2026$0.1084$0.1111$0.1022$0.1101$7.96M$107.44M
Aug 22, 2026Aug 23, 2026$0.1042$0.1125$0.1008$0.1084$7.21M$107.03M
Aug 21, 2026Aug 22, 2026$0.09481$0.1046$0.09481$0.1044$5.57M$101.15M
Aug 20, 2026Aug 21, 2026$0.09027$0.09537$0.08997$0.09486$3.30M$92.48M
Aug 19, 2026Aug 20, 2026$0.08611$0.09139$0.08558$0.09027$4.30M$87.44M
Aug 18, 2026Aug 19, 2026$0.08810$0.08812$0.08522$0.08611$3.15M$86.26M
Aug 17, 2026Aug 18, 2026$0.08752$0.08862$0.08736$0.08816$2.81M$88.12M
Aug 16, 2026Aug 17, 2026$0.08898$0.08913$0.08707$0.08750$3.83M$88.18M
Aug 15, 2026Aug 16, 2026$0.08824$0.08965$0.08770$0.08898$4.45M$88.71M
Aug 14, 2026Aug 15, 2026$0.08753$0.08848$0.08675$0.08821$4.50M$87.54M

Get a full overview of the Golem price history with our historical price data page. Access the entire Golem value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Golem price, as well as historical GLM trading volume and market capitalization.

Track Golem's history in its entirety, ranging from the Golem starting price to the most recent GLM price data. Our GLM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app