Image of GM
GMGoldMiner
$0.0₆2743
1.30%
1D

GoldMiner (GM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₆2793$0.0₆2793$0.0₆2673$0.0₆2748$0.1148$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2793$0.0₆2793$0.0₆2793$0.0₆2793$0.03413$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2793$0.0₆2793$0.0₆2793$0.0₆2793$0.03413$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2793$0.0₆2793$0.0₆2793$0.0₆2793$0.03413$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2793$0.0₆2793$0.0₆2793$0.0₆2793$0.03413$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2793$0.0₆2793$0.0₆2793$0.0₆2793$0.03413$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2793$0.0₆2793$0.0₆2793$0.0₆2793$0.03413$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2793$0.0₆2793$0.0₆2793$0.0₆2793$0.03413$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2793$0.0₆2793$0.0₆2793$0.0₆2793$0.03413$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2641$0.0₆2864$0.0₆2641$0.0₆2792$0.1067$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2641$0.0₆2641$0.0₆2641$0.0₆2641$0.1578$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2641$0.0₆2641$0.0₆2641$0.0₆2641$0.1578$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2641$0.0₆2641$0.0₆2641$0.0₆2641$0.1578$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2641$0.0₆2641$0.0₆2641$0.0₆2641$0.1578$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2641$0.0₆2641$0.0₆2641$0.0₆2641$0.1578$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2646$0.0₆2680$0.0₆2603$0.0₆2641$0.1583$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2567$0.0₆2708$0.0₆2546$0.0₆2645$0.02550$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2573$0.0₆2628$0.0₆2554$0.0₆2567$0.005985$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2573$0.0₆2573$0.0₆2573$0.0₆2573$0.002177$0.00
Sep 15, 2026Sep 16, 2026$0.0₆2573$0.0₆2573$0.0₆2573$0.0₆2573$0.002177$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2573$0.0₆2573$0.0₆2573$0.0₆2573$0.002177$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2573$0.0₆2573$0.0₆2573$0.0₆2573$0.002177$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2573$0.0₆2573$0.0₆2573$0.0₆2573$0.002177$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2573$0.0₆2573$0.0₆2573$0.0₆2573$0.002177$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2573$0.0₆2573$0.0₆2573$0.0₆2573$0.002177$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2573$0.0₆2573$0.0₆2573$0.0₆2573$0.002177$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2573$0.0₆2573$0.0₆2573$0.0₆2573$0.002177$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2603$0.0₆2620$0.0₆2532$0.0₆2573$0.005535$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2586$0.0₆2612$0.0₆2586$0.0₆2603$0.01806$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2597$0.0₆2597$0.0₆2586$0.0₆2586$0.01524$0.00

Get a full overview of the GoldMiner price history with our historical price data page. Access the entire GoldMiner value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GoldMiner price, as well as historical GM trading volume and market capitalization.

Track GoldMiner's history in its entirety, ranging from the GoldMiner starting price to the most recent GM price data. Our GM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app