logo
Image of RATS
RATSGoldenRat
$0.0₇2811
0.15%
1D

GoldenRat (RATS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₇2829$0.0₇2845$0.0₇2700$0.0₇2835$19.93$0.00
Oct 6, 2026Oct 7, 2026$0.0₇2867$0.0₇2875$0.0₇2808$0.0₇2828$3.21$0.00
Oct 5, 2026Oct 6, 2026$0.0₇2893$0.0₇2906$0.0₇2857$0.0₇2867$4.32$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2879$0.0₇2897$0.0₇2832$0.0₇2893$2.71$0.00
Oct 3, 2026Oct 4, 2026$0.0₇2765$0.0₇2879$0.0₇2765$0.0₇2879$2.44$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2765$0.0₇2765$0.0₇2765$0.0₇2765$2.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2789$0.0₇2819$0.0₇2742$0.0₇2765$2.57$0.00
Sep 30, 2026Oct 1, 2026$0.0₇2757$0.0₇2896$0.0₇2745$0.0₇2789$3.96$0.00
Sep 29, 2026Sep 30, 2026$0.0₇2741$0.0₇2850$0.0₇2714$0.0₇2757$42.50$0.00
Sep 28, 2026Sep 29, 2026$0.0₇2812$0.0₇2812$0.0₇2754$0.0₇2754$3.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₇2812$0.0₇2812$0.0₇2812$0.0₇2812$0.6063$0.00
Sep 26, 2026Sep 27, 2026$0.0₇2828$0.0₇2832$0.0₇2763$0.0₇2812$0.6059$0.00
Sep 25, 2026Sep 26, 2026$0.0₇2766$0.0₇2911$0.0₇2766$0.0₇2825$0.5136$0.00
Sep 24, 2026Sep 25, 2026$0.0₇2766$0.0₇2766$0.0₇2766$0.0₇2766$0.4678$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2766$0.0₇2766$0.0₇2766$0.0₇2766$0.4678$0.00
Sep 22, 2026Sep 23, 2026$0.0₇2766$0.0₇2766$0.0₇2766$0.0₇2766$0.4678$0.00
Sep 21, 2026Sep 22, 2026$0.0₇2766$0.0₇2766$0.0₇2766$0.0₇2766$0.4678$0.00
Sep 20, 2026Sep 21, 2026$0.0₇2766$0.0₇2766$0.0₇2766$0.0₇2766$0.4678$0.00
Sep 19, 2026Sep 20, 2026$0.0₇2766$0.0₇2766$0.0₇2766$0.0₇2766$0.4678$0.00
Sep 18, 2026Sep 19, 2026$0.0₇2682$0.0₇2780$0.0₇2681$0.0₇2766$0.4654$0.00
Sep 17, 2026Sep 18, 2026$0.0₇2652$0.0₇2697$0.0₇2637$0.0₇2680$9.50$0.00
Sep 16, 2026Sep 17, 2026$0.0₇2613$0.0₇2682$0.0₇2588$0.0₇2652$21.54$0.00
Sep 15, 2026Sep 16, 2026$0.0₇2666$0.0₇2681$0.0₇2613$0.0₇2613$9.84$0.00
Sep 14, 2026Sep 15, 2026$0.0₇2646$0.0₇2733$0.0₇2628$0.0₇2667$15.99$0.00
Sep 13, 2026Sep 14, 2026$0.0₇2886$0.0₇2886$0.0₇2601$0.0₇2646$93.84$0.00
Sep 12, 2026Sep 13, 2026$0.0₇2886$0.0₇2886$0.0₇2886$0.0₇2886$3.63$0.00
Sep 11, 2026Sep 12, 2026$0.0₇2867$0.0₇2893$0.0₇2860$0.0₇2886$3.63$0.00
Sep 10, 2026Sep 11, 2026$0.0₇2913$0.0₇2942$0.0₇2843$0.0₇2868$3.60$0.00
Sep 9, 2026Sep 10, 2026$0.0₇3094$0.0₇3094$0.0₇2913$0.0₇2913$68.51$0.00
Sep 8, 2026Sep 9, 2026$0.0₇3094$0.0₇3094$0.0₇3094$0.0₇3094$77.22$0.00

Get a full overview of the GoldenRat price history with our historical price data page. Access the entire GoldenRat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GoldenRat price, as well as historical RATS trading volume and market capitalization.

Track GoldenRat's history in its entirety, ranging from the GoldenRat starting price to the most recent RATS price data. Our RATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app