logo
Image of CATS
CATSGoldenCat
$0.0₇6272
0.00%
1D

GoldenCat (CATS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₇6252$0.0₇6318$0.0₇6164$0.0₇6272$18.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₇6686$0.0₇6686$0.0₇6169$0.0₇6252$5.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₇6686$0.0₇6686$0.0₇6686$0.0₇6686$1.81$0.00
Oct 6, 2026Oct 7, 2026$0.0₇6733$0.0₇6752$0.0₇6686$0.0₇6686$1.82$0.00
Oct 5, 2026Oct 6, 2026$0.0₇6566$0.0₇6778$0.0₇6566$0.0₇6733$1.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₇6566$0.0₇6566$0.0₇6566$0.0₇6566$1.89$0.00
Oct 3, 2026Oct 4, 2026$0.0₇6566$0.0₇6566$0.0₇6566$0.0₇6566$1.89$0.00
Oct 2, 2026Oct 3, 2026$0.0₇6566$0.0₇6566$0.0₇6566$0.0₇6566$1.89$0.00
Oct 1, 2026Oct 2, 2026$0.0₇6566$0.0₇6566$0.0₇6566$0.0₇6566$1.89$0.00
Sep 30, 2026Oct 1, 2026$0.0₇6778$0.0₇6778$0.0₇6471$0.0₇6566$22.32$0.00
Sep 29, 2026Sep 30, 2026$0.0₇6778$0.0₇6778$0.0₇6778$0.0₇6778$79.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₇6778$0.0₇6778$0.0₇6778$0.0₇6778$79.30$0.00
Sep 27, 2026Sep 28, 2026$0.0₇6697$0.0₇6905$0.0₇6659$0.0₇6778$128.86$0.00
Sep 26, 2026Sep 27, 2026$0.0₇6582$0.0₇6697$0.0₇6582$0.0₇6697$21.01$0.00
Sep 25, 2026Sep 26, 2026$0.0₇6582$0.0₇6582$0.0₇6582$0.0₇6582$0.2211$0.00
Sep 24, 2026Sep 25, 2026$0.0₇6866$0.0₇6866$0.0₇6252$0.0₇6582$0.2043$0.00
Sep 23, 2026Sep 24, 2026$0.0₇6866$0.0₇6866$0.0₇6866$0.0₇6866$0.04383$0.00
Sep 22, 2026Sep 23, 2026$0.0₇6866$0.0₇6866$0.0₇6866$0.0₇6866$0.04383$0.00
Sep 21, 2026Sep 22, 2026$0.0₇6602$0.0₇6866$0.0₇6602$0.0₇6866$0.04312$0.00
Sep 20, 2026Sep 21, 2026$0.0₇6670$0.0₇6698$0.0₇6466$0.0₇6602$61.08$0.00
Sep 19, 2026Sep 20, 2026$0.0₇6479$0.0₇6751$0.0₇6479$0.0₇6670$50.77$0.00
Sep 18, 2026Sep 19, 2026$0.0₇6479$0.0₇6479$0.0₇6479$0.0₇6479$0.03118$0.00
Sep 17, 2026Sep 18, 2026$0.0₇6463$0.0₇6573$0.0₇6450$0.0₇6479$0.03121$0.00
Sep 16, 2026Sep 17, 2026$0.0₇6345$0.0₇6521$0.0₇6293$0.0₇6463$101.78$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6932$0.0₇6932$0.0₇6345$0.0₇6345$59.59$0.00
Sep 14, 2026Sep 15, 2026$0.0₇6932$0.0₇6932$0.0₇6932$0.0₇6932$12.55$0.00
Sep 13, 2026Sep 14, 2026$0.0₇6932$0.0₇6932$0.0₇6932$0.0₇6932$12.55$0.00
Sep 12, 2026Sep 13, 2026$0.0₇6932$0.0₇6932$0.0₇6932$0.0₇6932$12.55$0.00

Get a full overview of the GoldenCat price history with our historical price data page. Access the entire GoldenCat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GoldenCat price, as well as historical CATS trading volume and market capitalization.

Track GoldenCat's history in its entirety, ranging from the GoldenCat starting price to the most recent CATS price data. Our CATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app