logo
Image of CATS
CATSGoldenCat
$0.0₇5640
0.00%
1D

GoldenCat (CATS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₇5640$0.0₇5640$0.0₇5640$0.0₇5640$0.5645$0.00
Oct 31, 2026Nov 1, 2026$0.0₇5640$0.0₇5640$0.0₇5640$0.0₇5640$0.5645$0.00
Oct 30, 2026Oct 31, 2026$0.0₇5640$0.0₇5640$0.0₇5640$0.0₇5640$0.5645$0.00
Oct 29, 2026Oct 30, 2026$0.0₇5640$0.0₇5640$0.0₇5640$0.0₇5640$0.5645$0.00
Oct 28, 2026Oct 29, 2026$0.0₇5640$0.0₇5640$0.0₇5640$0.0₇5640$0.5645$0.00
Oct 27, 2026Oct 28, 2026$0.0₇5640$0.0₇5640$0.0₇5640$0.0₇5640$0.5645$0.00
Oct 26, 2026Oct 27, 2026$0.0₇5648$0.0₇5717$0.0₇5608$0.0₇5640$0.5650$0.00
Oct 25, 2026Oct 26, 2026$0.0₇5597$0.0₇5663$0.0₇5597$0.0₇5645$0.4688$0.00
Oct 24, 2026Oct 25, 2026$0.0₇5597$0.0₇5597$0.0₇5597$0.0₇5597$0.4180$0.00
Oct 23, 2026Oct 24, 2026$0.0₇5593$0.0₇5610$0.0₇5593$0.0₇5597$0.4180$0.00
Oct 22, 2026Oct 23, 2026$0.0₇5707$0.0₇5724$0.0₇5555$0.0₇5592$0.4199$0.00
Oct 21, 2026Oct 22, 2026$0.0₇5676$0.0₇5785$0.0₇5661$0.0₇5707$51.03$0.00
Oct 20, 2026Oct 21, 2026$0.0₇6272$0.0₇6272$0.0₇5646$0.0₇5676$29.53$0.00
Oct 19, 2026Oct 20, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 18, 2026Oct 19, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 17, 2026Oct 18, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 16, 2026Oct 17, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 15, 2026Oct 16, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 14, 2026Oct 15, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 13, 2026Oct 14, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 12, 2026Oct 13, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 11, 2026Oct 12, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₇6272$0.0₇6272$0.0₇6272$0.0₇6272$18.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₇6252$0.0₇6318$0.0₇6164$0.0₇6272$18.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₇6686$0.0₇6686$0.0₇6169$0.0₇6252$5.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₇6686$0.0₇6686$0.0₇6686$0.0₇6686$1.81$0.00
Oct 6, 2026Oct 7, 2026$0.0₇6733$0.0₇6752$0.0₇6686$0.0₇6686$1.82$0.00
Oct 5, 2026Oct 6, 2026$0.0₇6566$0.0₇6778$0.0₇6566$0.0₇6733$1.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₇6566$0.0₇6566$0.0₇6566$0.0₇6566$1.89$0.00
Oct 3, 2026Oct 4, 2026$0.0₇6566$0.0₇6566$0.0₇6566$0.0₇6566$1.89$0.00
Oct 2, 2026Oct 3, 2026$0.0₇6566$0.0₇6566$0.0₇6566$0.0₇6566$1.89$0.00

Get a full overview of the GoldenCat price history with our historical price data page. Access the entire GoldenCat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GoldenCat price, as well as historical CATS trading volume and market capitalization.

Track GoldenCat's history in its entirety, ranging from the GoldenCat starting price to the most recent CATS price data. Our CATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app