logo
Image of GAPE
GAPEGolden Ape
$0.0₅6804
0.00%
1D

Golden Ape (GAPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅6804$0.0₅6804$0.0₅6804$0.0₅6804$0.003765$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6804$0.0₅6804$0.0₅6804$0.0₅6804$0.003765$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6804$0.0₅6804$0.0₅6804$0.0₅6804$0.003765$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6804$0.0₅6804$0.0₅6804$0.0₅6804$0.003765$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6804$0.0₅6804$0.0₅6804$0.0₅6804$0.003765$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7294$0.0₅7294$0.0₅6804$0.0₅6804$0.003929$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7560$0.0₅7560$0.0₅7279$0.0₅7294$1.99$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7560$0.0₅7560$0.0₅7560$0.0₅7560$2.11$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7560$0.0₅7560$0.0₅7560$0.0₅7560$2.11$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7560$0.0₅7560$0.0₅7560$0.0₅7560$2.11$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7560$0.0₅7560$0.0₅7560$0.0₅7560$2.11$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7560$0.0₅7560$0.0₅7560$0.0₅7560$2.11$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7560$0.0₅7560$0.0₅7560$0.0₅7560$2.11$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7560$0.0₅7560$0.0₅7560$0.0₅7560$2.11$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7560$0.0₅7560$0.0₅7560$0.0₅7560$2.11$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7560$0.0₅7560$0.0₅7560$0.0₅7560$2.11$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7376$0.0₅7765$0.0₅7376$0.0₅7560$0.5364$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7376$0.0₅7376$0.0₅7376$0.0₅7376$0.03491$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7376$0.0₅7376$0.0₅7376$0.0₅7376$0.03491$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7376$0.0₅7376$0.0₅7376$0.0₅7376$0.03491$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7364$0.0₅7376$0.0₅7364$0.0₅7376$0.03491$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6669$0.0₅7410$0.0₅6669$0.0₅7364$0.005716$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6669$0.0₅6669$0.0₅6669$0.0₅6669$0.00002108$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6267$0.0₅6753$0.0₅6267$0.0₅6669$0.003189$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6267$0.0₅6267$0.0₅6267$0.0₅6267$0.01474$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6267$0.0₅6267$0.0₅6267$0.0₅6267$0.01474$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6267$0.0₅6267$0.0₅6267$0.0₅6267$0.01474$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6267$0.0₅6267$0.0₅6267$0.0₅6267$0.01474$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6317$0.0₅6366$0.0₅6238$0.0₅6267$0.01481$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6344$0.0₅6397$0.0₅6317$0.0₅6317$0.002035$0.00

Get a full overview of the Golden Ape price history with our historical price data page. Access the entire Golden Ape value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Golden Ape price, as well as historical GAPE trading volume and market capitalization.

Track Golden Ape's history in its entirety, ranging from the Golden Ape starting price to the most recent GAPE price data. Our GAPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app