logo
Image of GOGE
GOGEGOLD DOGE
$0.0₁₄3939
-21.05%
1D

GOLD DOGE (GOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₁₄4989$0.0₁₄4989$0.0₁₄4989$0.0₁₄4989$0.01022$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄4990$0.0₁₄4990$0.0₁₄4989$0.0₁₄4989$0.01022$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄5034$0.0₁₄5057$0.0₁₄4972$0.0₁₄4990$1.29$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄4969$0.0₁₄5232$0.0₁₄4946$0.0₁₄5034$4.53$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄5113$0.0₁₄5377$0.0₁₄4832$0.0₁₄4969$4.51$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄5149$0.0₁₄5459$0.0₁₄5062$0.0₁₄5110$2.71$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄6054$0.0₁₄6054$0.0₁₄5142$0.0₁₄5149$0.8115$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄6054$0.0₁₄6054$0.0₁₄6054$0.0₁₄6054$0.7826$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄5913$0.0₁₄6055$0.0₁₄5753$0.0₁₄6054$6.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄6230$0.0₁₄6287$0.0₁₄5868$0.0₁₄5913$11.55$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄5205$0.0₁₄6230$0.0₁₄5084$0.0₁₄6230$3.90$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄5218$0.0₁₄5274$0.0₁₄4956$0.0₁₄5205$16.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄5319$0.0₁₄6836$0.0₁₄5128$0.0₁₄5216$10.57$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄5293$0.0₁₄5631$0.0₁₄5095$0.0₁₄5311$1.01$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄5353$0.0₁₄5399$0.0₁₄5203$0.0₁₄5293$5.17$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄4540$0.0₁₄5383$0.0₁₄4540$0.0₁₄5353$2.23$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄4890$0.0₁₄4890$0.0₁₄4527$0.0₁₄4544$1.93$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄4890$0.0₁₄4890$0.0₁₄4890$0.0₁₄4890$2.68$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄4733$0.0₁₄4901$0.0₁₄4731$0.0₁₄4890$2.81$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄5096$0.0₁₄5159$0.0₁₄4663$0.0₁₄4729$3.65$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄4916$0.0₁₄5125$0.0₁₄4881$0.0₁₄5097$2.10$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄5585$0.0₁₄5585$0.0₁₄4816$0.0₁₄4916$18.36$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄4655$0.0₁₄5587$0.0₁₄4097$0.0₁₄5587$9.97$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄4458$0.0₁₄4721$0.0₁₄4287$0.0₁₄4655$6.17$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄4698$0.0₁₄4867$0.0₁₄4451$0.0₁₄4463$10.35$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄4386$0.0₁₄4869$0.0₁₄4053$0.0₁₄4698$6.93$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄4744$0.0₁₄4783$0.0₁₄4351$0.0₁₄4387$16.68$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₄3681$0.0₁₄4788$0.0₁₄3657$0.0₁₄4744$5.52$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₄3825$0.0₁₄3883$0.0₁₄3671$0.0₁₄3673$6.26$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₄3106$0.0₁₄3853$0.0₁₄3098$0.0₁₄3825$46.93$0.00

Get a full overview of the GOLD DOGE price history with our historical price data page. Access the entire GOLD DOGE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GOLD DOGE price, as well as historical GOGE trading volume and market capitalization.

Track GOLD DOGE's history in its entirety, ranging from the GOLD DOGE starting price to the most recent GOGE price data. Our GOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app