logo
Image of GBNB
GBNBGOLD BNB
$0.0₁₄8879
-0.28%
1D

GOLD BNB (GBNB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.0₁₄8827$0.0₁₄9109$0.0₁₄8298$0.0₁₄8879$6.28$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄9594$0.0₁₄9594$0.0₁₄8363$0.0₁₄8807$1.46$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄8736$0.0₁₄9595$0.0₁₄8735$0.0₁₄9594$0.7479$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄8280$0.0₁₄8737$0.0₁₄8280$0.0₁₄8737$2.19$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄7993$0.0₁₄8330$0.0₁₄7993$0.0₁₄8280$4.43$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄7993$0.0₁₄7993$0.0₁₄7993$0.0₁₄7993$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄7993$0.0₁₄7993$0.0₁₄7993$0.0₁₄7993$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄7993$0.0₁₄7993$0.0₁₄7993$0.0₁₄7993$0.0₁₄8632$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄7828$0.0₁₄8017$0.0₁₄7764$0.0₁₄7993$0.0₁₄8499$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄7327$0.0₁₄7982$0.0₁₄7327$0.0₁₄7828$0.2928$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄7281$0.0₁₄7327$0.0₁₄7281$0.0₁₄7327$0.7861$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄7373$0.0₁₄7501$0.0₁₄7274$0.0₁₄7281$1.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄7567$0.0₁₄7727$0.0₁₄7359$0.0₁₄7372$2.78$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄6625$0.0₁₄7647$0.0₁₄6607$0.0₁₄7567$2.70$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄6727$0.0₁₄6794$0.0₁₄6569$0.0₁₄6626$0.1126$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₄7078$0.0₁₄7411$0.0₁₄6727$0.0₁₄6727$15.02$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₄8958$0.0₁₄9128$0.0₁₄7073$0.0₁₄7078$9.90$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₄8984$0.0₁₄9035$0.0₁₄8690$0.0₁₄8958$0.3660$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₄9367$0.0₁₄9367$0.0₁₄8852$0.0₁₄8984$1.37$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₄8838$0.0₁₄9483$0.0₁₄8825$0.0₁₄9367$2.31$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₄9042$0.0₁₄9042$0.0₁₄8821$0.0₁₄8839$1.13$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₄9042$0.0₁₄9042$0.0₁₄9042$0.0₁₄9042$1.14$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₄8726$0.0₁₄9118$0.0₁₄8726$0.0₁₄9042$1.30$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₄8891$0.0₁₄8915$0.0₁₄8622$0.0₁₄8726$0.4040$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₄9088$0.0₁₄9128$0.0₁₄8802$0.0₁₄8890$0.9362$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₄9142$0.0₁₄9402$0.0₁₄9073$0.0₁₄9088$0.2893$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₄9319$0.0₁₄9437$0.0₁₄8883$0.0₁₄9149$0.5336$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₄9670$0.0₁₄9817$0.0₁₄9174$0.0₁₄9319$0.2462$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₄9581$0.0₁₄9746$0.0₁₄9558$0.0₁₄9670$1.35$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₄9201$0.0₁₄9581$0.0₁₄8946$0.0₁₄9581$7.10$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₄9406$0.0₁₄9587$0.0₁₄9155$0.0₁₄9201$1.25$0.00

Get a full overview of the GOLD BNB price history with our historical price data page. Access the entire GOLD BNB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GOLD BNB price, as well as historical GBNB trading volume and market capitalization.

Track GOLD BNB's history in its entirety, ranging from the GOLD BNB starting price to the most recent GBNB price data. Our GBNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app