logo
Image of GOLDTOKENSOL
GOLDTOKENSOLGOLDSOL
$0.0₅5722
-2.52%
1D

GOLDSOL (GOLDTOKENSOL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅5870$0.0₅5870$0.0₅5633$0.0₅5669$23.23$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5870$0.0₅5870$0.0₅5870$0.0₅5870$13.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5870$0.0₅5870$0.0₅5870$0.0₅5870$13.98$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5870$0.0₅5870$0.0₅5870$0.0₅5870$13.98$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5772$0.0₅5881$0.0₅5687$0.0₅5870$13.94$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5807$0.0₅6132$0.0₅5716$0.0₅5772$87.77$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5062$0.0₅6160$0.0₅5062$0.0₅5807$277.22$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5062$0.0₅5062$0.0₅5062$0.0₅5062$0.003043$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5062$0.0₅5062$0.0₅5062$0.0₅5062$0.003043$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5062$0.0₅5062$0.0₅5062$0.0₅5062$0.003043$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5062$0.0₅5062$0.0₅5062$0.0₅5062$0.003043$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5100$0.0₅5152$0.0₅5016$0.0₅5062$0.003051$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5089$0.0₅5154$0.0₅5064$0.0₅5098$1.06$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5089$0.0₅5089$0.0₅5089$0.0₅5089$1.33$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5012$0.0₅5089$0.0₅4978$0.0₅5089$1.32$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4871$0.0₅5155$0.0₅4871$0.0₅5022$4.08$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4916$0.0₅5245$0.0₅4850$0.0₅4850$2.59$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$1.92$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$1.92$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$1.92$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4916$0.0₅4916$0.0₅4916$0.0₅4916$1.92$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4758$0.0₅4996$0.0₅4758$0.0₅4916$1.92$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4575$0.0₅4806$0.0₅4575$0.0₅4761$169.42$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4539$0.0₅4662$0.0₅4539$0.0₅4575$191.97$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3524$0.0₅4664$0.0₅3524$0.0₅4536$131.66$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$5.39$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$5.39$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3524$0.0₅3524$0.0₅3524$0.0₅3524$5.39$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3450$0.0₅3531$0.0₅3344$0.0₅3524$983.28$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3373$0.0₅7259$0.0₅3367$0.0₅3433$1,682.98$3,726.83
Aug 16, 2026Aug 17, 2026$0.0₅3287$0.0₅3406$0.0₅3283$0.0₅3372$43.47$3,311.56

Get a full overview of the GOLDSOL price history with our historical price data page. Access the entire GOLDSOL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GOLDSOL price, as well as historical GOLDTOKENSOL trading volume and market capitalization.

Track GOLDSOL's history in its entirety, ranging from the GOLDSOL starting price to the most recent GOLDTOKENSOL price data. Our GOLDTOKENSOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app