Image of GOAT
GOATGoat Trading
$0.0₅4545
0.00%
1D

Goat Trading (GOAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₅4545$0.0₅4545$0.0₅4545$0.0₅4545$4.01$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4545$0.0₅4545$0.0₅4545$0.0₅4545$4.01$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4545$0.0₅4545$0.0₅4545$0.0₅4545$4.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4545$0.0₅4545$0.0₅4545$0.0₅4545$4.01$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4545$0.0₅4545$0.0₅4545$0.0₅4545$4.01$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4545$0.0₅4545$0.0₅4545$0.0₅4545$4.01$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4545$0.0₅4545$0.0₅4545$0.0₅4545$4.01$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4545$0.0₅4545$0.0₅4545$0.0₅4545$4.01$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4545$0.0₅4545$0.0₅4545$0.0₅4545$4.01$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4603$0.0₅4612$0.0₅4537$0.0₅4545$4.03$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3369$0.0₅4637$0.0₅3369$0.0₅4599$4.06$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3369$0.0₅3369$0.0₅3369$0.0₅3369$0.00$0.00

Get a full overview of the Goat Trading price history with our historical price data page. Access the entire Goat Trading value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Goat Trading price, as well as historical GOAT trading volume and market capitalization.

Track Goat Trading's history in its entirety, ranging from the Goat Trading starting price to the most recent GOAT price data. Our GOAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app