Image of GOAT
GOATGoat Swap
$0.0₆4176
0.00%
1D

Goat Swap (GOAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4176$0.0₆4176$0.0₆4176$0.0₆4176$0.3037$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4191$0.0₆4238$0.0₆4176$0.0₆4176$0.3531$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4594$0.0₆4594$0.0₆4191$0.0₆4191$0.1066$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4594$0.0₆4594$0.0₆4594$0.0₆4594$0.05532$0.00

Get a full overview of the Goat Swap price history with our historical price data page. Access the entire Goat Swap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Goat Swap price, as well as historical GOAT trading volume and market capitalization.

Track Goat Swap's history in its entirety, ranging from the Goat Swap starting price to the most recent GOAT price data. Our GOAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app