Image of GGAINS
GGAINSGOAT GAINS
$0.0₅8648
0.00%
1D

GOAT GAINS (GGAINS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8648$0.0₅8648$0.0₅8648$0.0₅8648$0.00$0.00

Get a full overview of the GOAT GAINS price history with our historical price data page. Access the entire GOAT GAINS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GOAT GAINS price, as well as historical GGAINS trading volume and market capitalization.

Track GOAT GAINS's history in its entirety, ranging from the GOAT GAINS starting price to the most recent GGAINS price data. Our GGAINS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app