Image of GNO
GNOGnosis
$114.49
0.09%
1D

Gnosis (GNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$114.34$114.84$112.65$114.20$630,146$300.71M
Oct 14, 2026Oct 15, 2026$115.55$116.64$114.07$114.34$342,123$305.65M
Oct 13, 2026Oct 14, 2026$114.02$116.10$113.17$115.55$516,281$303.80M
Oct 12, 2026Oct 13, 2026$115.83$116.57$114.03$114.05$554,820$304.46M
Oct 11, 2026Oct 12, 2026$115.56$116.25$114.65$115.83$324,715$304.60M
Oct 10, 2026Oct 11, 2026$116.33$116.82$115.44$115.58$658,064$306.64M
Oct 9, 2026Oct 10, 2026$115.11$116.99$114.87$116.33$842,187$305.60M
Oct 8, 2026Oct 9, 2026$120.59$121.00$114.18$115.36$500,756$312.41M
Oct 7, 2026Oct 8, 2026$120.99$120.99$119.27$120.83$881,546$316.50M
Oct 6, 2026Oct 7, 2026$121.33$122.98$119.46$121.00$775,887$319.54M
Oct 5, 2026Oct 6, 2026$120.03$121.41$120.00$121.32$422,262$318.36M
Oct 4, 2026Oct 5, 2026$118.20$120.36$118.18$120.02$449,836$314.67M
Oct 3, 2026Oct 4, 2026$117.52$118.49$116.59$118.16$897,365$309.93M
Oct 2, 2026Oct 3, 2026$119.19$120.73$115.48$117.46$1.60M$312.13M
Oct 1, 2026Oct 2, 2026$119.61$121.77$116.46$119.19$956,070$314.09M
Sep 30, 2026Oct 1, 2026$117.61$119.93$117.33$119.37$1.06M$313.13M
Sep 29, 2026Sep 30, 2026$119.99$121.82$117.30$117.86$1.27M$315.88M
Sep 28, 2026Sep 29, 2026$119.89$120.35$117.12$119.71$1.53M$314.14M
Sep 27, 2026Sep 28, 2026$116.61$120.25$116.61$120.07$774,689$312.57M
Sep 26, 2026Sep 27, 2026$115.07$116.74$114.21$116.53$449,879$304.72M
Sep 25, 2026Sep 26, 2026$114.52$115.11$113.67$115.04$1.48M$302.48M
Sep 24, 2026Sep 25, 2026$113.48$115.19$113.48$114.52$1.12M$301.85M
Sep 23, 2026Sep 24, 2026$115.76$117.32$113.37$113.56$837,151$304.90M
Sep 22, 2026Sep 23, 2026$116.85$117.32$115.52$115.74$895,930$307.34M
Sep 21, 2026Sep 22, 2026$117.45$118.22$116.39$116.79$771,716$309.72M
Sep 20, 2026Sep 21, 2026$118.28$118.33$116.40$117.18$566,379$309.89M
Sep 19, 2026Sep 20, 2026$118.03$119.14$117.48$118.28$777,493$312.62M
Sep 18, 2026Sep 19, 2026$113.68$118.80$113.68$118.00$958,455$306.13M
Sep 17, 2026Sep 18, 2026$112.80$114.24$112.73$113.70$1.40M$299.86M
Sep 16, 2026Sep 17, 2026$112.65$113.43$111.75$112.80$1.12M$297.47M

Get a full overview of the Gnosis price history with our historical price data page. Access the entire Gnosis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gnosis price, as well as historical GNO trading volume and market capitalization.

Track Gnosis's history in its entirety, ranging from the Gnosis starting price to the most recent GNO price data. Our GNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app