Image of GNO
GNOGnosis
$116.71
-1.96%
1D

Gnosis (GNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$119.61$121.77$116.46$119.19$956,070$314.09M
Sep 30, 2026Oct 1, 2026$117.61$119.93$117.33$119.37$1.06M$313.13M
Sep 29, 2026Sep 30, 2026$119.99$121.82$117.30$117.86$1.27M$315.88M
Sep 28, 2026Sep 29, 2026$119.89$120.35$117.12$119.71$1.53M$314.14M
Sep 27, 2026Sep 28, 2026$116.61$120.25$116.61$120.07$774,689$312.57M
Sep 26, 2026Sep 27, 2026$115.07$116.74$114.21$116.53$449,879$304.72M
Sep 25, 2026Sep 26, 2026$114.52$115.11$113.67$115.04$1.48M$302.48M
Sep 24, 2026Sep 25, 2026$113.48$115.19$113.48$114.52$1.11M$301.85M
Sep 23, 2026Sep 24, 2026$115.76$117.32$113.37$113.56$837,151$304.90M
Sep 22, 2026Sep 23, 2026$116.85$117.32$115.52$115.74$895,930$307.34M
Sep 21, 2026Sep 22, 2026$117.45$118.22$116.39$116.79$771,716$309.72M
Sep 20, 2026Sep 21, 2026$118.28$118.33$116.40$117.18$566,379$309.89M
Sep 19, 2026Sep 20, 2026$118.03$119.14$117.48$118.28$777,493$312.62M
Sep 18, 2026Sep 19, 2026$113.68$118.80$113.68$118.00$958,455$306.13M
Sep 17, 2026Sep 18, 2026$112.80$114.24$112.73$113.70$1.39M$299.55M
Sep 16, 2026Sep 17, 2026$112.65$113.43$111.75$112.80$1.12M$297.47M
Sep 15, 2026Sep 16, 2026$115.28$115.77$112.24$112.65$1.48M$301.10M
Sep 14, 2026Sep 15, 2026$115.43$117.32$112.55$115.28$1.07M$305.93M
Sep 13, 2026Sep 14, 2026$117.52$117.87$115.41$115.43$642,078$308.39M
Sep 12, 2026Sep 13, 2026$116.57$117.88$116.57$117.57$753,542$309.49M
Sep 11, 2026Sep 12, 2026$114.32$118.35$114.00$116.57$760,777$305.97M
Sep 10, 2026Sep 11, 2026$116.05$116.31$114.25$114.44$998,989$304.26M
Sep 9, 2026Sep 10, 2026$117.28$118.18$115.59$116.05$881,463$309.50M
Sep 8, 2026Sep 9, 2026$117.46$118.07$116.69$117.22$1.21M$309.80M
Sep 7, 2026Sep 8, 2026$117.28$120.65$115.97$117.46$1.38M$309.27M
Sep 6, 2026Sep 7, 2026$118.52$118.73$114.77$117.28$926,125$310.42M
Sep 5, 2026Sep 6, 2026$116.91$118.52$116.33$118.52$3.39M$310.74M
Sep 4, 2026Sep 5, 2026$117.97$121.06$116.10$116.91$2.62M$309.98M
Sep 3, 2026Sep 4, 2026$114.73$118.27$114.06$118.07$1.74M$306.41M
Sep 2, 2026Sep 3, 2026$117.20$117.29$113.82$114.73$1.95M$304.32M

Get a full overview of the Gnosis price history with our historical price data page. Access the entire Gnosis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gnosis price, as well as historical GNO trading volume and market capitalization.

Track Gnosis's history in its entirety, ranging from the Gnosis starting price to the most recent GNO price data. Our GNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app