Image of AEGIS
AEGISGnosis AI
$0.0₅4872
0.00%
1D

Gnosis AI (AEGIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$5.08$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$5.08$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$5.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$5.08$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$5.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5079$0.0₅5079$0.0₅4872$0.0₅4872$5.13$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3366$0.0₅5079$0.0₅3366$0.0₅5079$5.27$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3366$0.0₅3366$0.0₅3366$0.0₅3366$0.00$0.00

Get a full overview of the Gnosis AI price history with our historical price data page. Access the entire Gnosis AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gnosis AI price, as well as historical AEGIS trading volume and market capitalization.

Track Gnosis AI's history in its entirety, ranging from the Gnosis AI starting price to the most recent AEGIS price data. Our AEGIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app