Image of AEGIS
AEGISGnosis AI
$0.0₅4872
0.00%
1D

Gnosis AI (AEGIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$5.08$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$5.08$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$5.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$5.08$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4872$0.0₅4872$0.0₅4872$0.0₅4872$5.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5079$0.0₅5079$0.0₅4872$0.0₅4872$5.13$0.00

Get a full overview of the Gnosis AI price history with our historical price data page. Access the entire Gnosis AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gnosis AI price, as well as historical AEGIS trading volume and market capitalization.

Track Gnosis AI's history in its entirety, ranging from the Gnosis AI starting price to the most recent AEGIS price data. Our AEGIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app