logo
Image of GNOMY
GNOMYGnomy
$0.0₅6054
0.00%
1D

Gnomy (GNOMY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅6054$0.0₅6054$0.0₅6054$0.0₅6054$4.92$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6054$0.0₅6054$0.0₅6054$0.0₅6054$4.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6054$0.0₅6054$0.0₅6054$0.0₅6054$4.92$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6054$0.0₅6054$0.0₅6054$0.0₅6054$4.92$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6054$0.0₅6054$0.0₅6054$0.0₅6054$4.92$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5999$0.0₅6054$0.0₅5999$0.0₅6054$4.92$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6151$0.0₅6286$0.0₅5995$0.0₅6008$8.88$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6151$0.0₅6151$0.0₅6151$0.0₅6151$5.31$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6209$0.0₅6217$0.0₅6148$0.0₅6151$5.32$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5918$0.0₅6209$0.0₅5918$0.0₅6209$2.84$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5918$0.0₅5918$0.0₅5918$0.0₅5918$1.89$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5918$0.0₅5918$0.0₅5918$0.0₅5918$1.89$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5918$0.0₅5918$0.0₅5918$0.0₅5918$1.89$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5978$0.0₅6024$0.0₅5824$0.0₅5918$1.90$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6440$0.0₅6440$0.0₅5951$0.0₅5978$11.32$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6440$0.0₅6440$0.0₅6440$0.0₅6440$6.39$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6280$0.0₅6440$0.0₅6265$0.0₅6440$7.13$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6283$0.0₅6294$0.0₅6275$0.0₅6280$8.77$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6457$0.0₅6499$0.0₅6260$0.0₅6283$8.93$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6500$0.0₅6581$0.0₅6441$0.0₅6457$14.42$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6593$0.0₅6593$0.0₅6454$0.0₅6497$4.86$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6565$0.0₅6596$0.0₅6560$0.0₅6593$3.21$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6522$0.0₅6669$0.0₅6465$0.0₅6563$21.51$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6345$0.0₅6527$0.0₅6225$0.0₅6522$39.73$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4798$0.0₅6402$0.0₅4798$0.0₅6341$36.65$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4798$0.0₅4798$0.0₅4798$0.0₅4798$29.69$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4798$0.0₅4798$0.0₅4798$0.0₅4798$29.69$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4798$0.0₅4798$0.0₅4798$0.0₅4798$29.69$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4798$0.0₅4798$0.0₅4798$0.0₅4798$29.69$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4798$0.0₅4798$0.0₅4798$0.0₅4798$29.69$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4798$0.0₅4798$0.0₅4798$0.0₅4798$29.69$0.00

Get a full overview of the Gnomy price history with our historical price data page. Access the entire Gnomy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gnomy price, as well as historical GNOMY trading volume and market capitalization.

Track Gnomy's history in its entirety, ranging from the Gnomy starting price to the most recent GNOMY price data. Our GNOMY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app