logo
Image of GME
GMEGameStop
$0.0₅6990
0.00%
1D

GameStop (GME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅6990$0.0₅6990$0.0₅6990$0.0₅6990$0.8424$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6990$0.0₅6990$0.0₅6990$0.0₅6990$0.8424$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6990$0.0₅6990$0.0₅6990$0.0₅6990$0.8424$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6990$0.0₅6990$0.0₅6990$0.0₅6990$0.8424$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6990$0.0₅6990$0.0₅6990$0.0₅6990$0.8424$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6990$0.0₅6990$0.0₅6990$0.0₅6990$0.8424$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7149$0.0₅7149$0.0₅6777$0.0₅6990$0.9094$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$1.28$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7149$0.0₅7149$0.0₅7149$0.0₅7149$1.28$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7075$0.0₅7300$0.0₅7039$0.0₅7149$1.28$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7030$0.0₅7230$0.0₅6964$0.0₅7075$0.7810$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6984$0.0₅7320$0.0₅6777$0.0₅7035$17.37$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6984$0.0₅6984$0.0₅6984$0.0₅6984$40.32$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6984$0.0₅6984$0.0₅6984$0.0₅6984$40.32$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6984$0.0₅6984$0.0₅6984$0.0₅6984$40.32$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6984$0.0₅6984$0.0₅6984$0.0₅6984$40.32$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6984$0.0₅6984$0.0₅6984$0.0₅6984$40.32$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6984$0.0₅6984$0.0₅6984$0.0₅6984$40.32$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7052$0.0₅7084$0.0₅6984$0.0₅6984$40.38$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6928$0.0₅7098$0.0₅6774$0.0₅7052$36.02$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7298$0.0₅7443$0.0₅6780$0.0₅6929$5.78$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6127$0.0₅7362$0.0₅6127$0.0₅7281$16.68$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$24.16$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$24.16$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$24.16$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$24.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$24.16$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6127$0.0₅6127$0.0₅6127$0.0₅6127$24.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6228$0.0₅6289$0.0₅6106$0.0₅6127$24.26$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6072$0.0₅6334$0.0₅6072$0.0₅6228$5.76$0.00

Get a full overview of the GameStop price history with our historical price data page. Access the entire GameStop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameStop price, as well as historical GME trading volume and market capitalization.

Track GameStop's history in its entirety, ranging from the GameStop starting price to the most recent GME price data. Our GME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app