logo
Image of GME
GMEGameStop
$0.0₅4988
0.00%
1D

GameStop (GME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 13, 2026Nov 14, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 12, 2026Nov 13, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 11, 2026Nov 12, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 10, 2026Nov 11, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 9, 2026Nov 10, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 8, 2026Nov 9, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4988$0.0₅4988$0.0₅4988$0.0₅4988$46.22$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4958$0.0₅4988$0.0₅4929$0.0₅4988$46.21$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5235$0.0₅5235$0.0₅4855$0.0₅4947$65.82$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5235$0.0₅5235$0.0₅5235$0.0₅5235$80.31$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5273$0.0₅5330$0.0₅5217$0.0₅5235$80.48$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5754$0.0₅5754$0.0₅5133$0.0₅5272$44.56$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5754$0.0₅5754$0.0₅5754$0.0₅5754$0.1062$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5712$0.0₅5778$0.0₅5699$0.0₅5754$0.1061$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5754$0.0₅5754$0.0₅5637$0.0₅5709$0.1724$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5754$0.0₅5754$0.0₅5754$0.0₅5754$0.2457$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5754$0.0₅5754$0.0₅5754$0.0₅5754$0.2457$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5767$0.0₅5798$0.0₅5615$0.0₅5754$0.2446$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6132$0.0₅6132$0.0₅5679$0.0₅5767$57.24$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6132$0.0₅6132$0.0₅6132$0.0₅6132$59.29$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6132$0.0₅6132$0.0₅6132$0.0₅6132$59.29$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6132$0.0₅6132$0.0₅6132$0.0₅6132$59.29$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6132$0.0₅6132$0.0₅6132$0.0₅6132$59.29$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6132$0.0₅6132$0.0₅6132$0.0₅6132$59.29$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6132$0.0₅6132$0.0₅6132$0.0₅6132$59.29$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6132$0.0₅6132$0.0₅6132$0.0₅6132$59.29$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6990$0.0₅6990$0.0₅5997$0.0₅6132$18.66$0.00

Get a full overview of the GameStop price history with our historical price data page. Access the entire GameStop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameStop price, as well as historical GME trading volume and market capitalization.

Track GameStop's history in its entirety, ranging from the GameStop starting price to the most recent GME price data. Our GME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app