Image of GME
GMEGME (Base)
$0.0004406
-0.54%
1D

GME (Base) (GME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0004256$0.0004508$0.0004246$0.0004392$6.99$0.00
Sep 10, 2026Sep 11, 2026$0.0004259$0.0004321$0.0004230$0.0004265$6.80$0.00
Sep 9, 2026Sep 10, 2026$0.0004452$0.0004452$0.0004257$0.0004264$89.70$0.00
Sep 8, 2026Sep 9, 2026$0.0004452$0.0004452$0.0004452$0.0004452$0.6239$0.00
Sep 7, 2026Sep 8, 2026$0.0004545$0.0004551$0.0004413$0.0004452$0.7868$0.00
Sep 6, 2026Sep 7, 2026$0.0004496$0.0004688$0.0004461$0.0004545$14.10$0.00
Sep 5, 2026Sep 6, 2026$0.0004317$0.0004717$0.0004317$0.0004496$6.63$0.00
Sep 4, 2026Sep 5, 2026$0.0004317$0.0004317$0.0004317$0.0004317$1.34$0.00
Sep 3, 2026Sep 4, 2026$0.0004304$0.0004350$0.0004304$0.0004317$1.34$0.00
Sep 2, 2026Sep 3, 2026$0.0004361$0.0004395$0.0004247$0.0004302$5.25$0.00
Sep 1, 2026Sep 2, 2026$0.0004445$0.0004479$0.0004342$0.0004361$2.16$0.00
Aug 31, 2026Sep 1, 2026$0.0004413$0.0004504$0.0004370$0.0004445$276.31$44,186
Aug 30, 2026Aug 31, 2026$0.0004589$0.0004589$0.0004512$0.0004512$335.16$45,812
Aug 29, 2026Aug 30, 2026$0.0004540$0.0004548$0.0004526$0.0004530$6.38$45,361
Aug 28, 2026Aug 29, 2026$0.0004680$0.0004686$0.0004680$0.0004680$35.21$46,822
Aug 27, 2026Aug 28, 2026$0.0004676$0.0004688$0.0004660$0.0004688$35.16$46,756
Aug 26, 2026Aug 27, 2026$0.0004560$0.0004624$0.0004560$0.0004588$11.80$45,880
Aug 25, 2026Aug 26, 2026$0.0004667$0.0004667$0.0004626$0.0004651$6.97$46,486
Aug 24, 2026Aug 25, 2026$0.0004602$0.0004816$0.0004522$0.0004615$10.41$46,150
Aug 23, 2026Aug 24, 2026$0.0004532$0.0004875$0.0004413$0.0004591$18.97$45,980
Aug 22, 2026Aug 23, 2026$0.0004690$0.0004889$0.0004473$0.0004525$41.04$46,034
Aug 21, 2026Aug 22, 2026$0.0004420$0.0004704$0.0004392$0.0004704$10.15$44,826
Aug 20, 2026Aug 21, 2026$0.0004191$0.0004218$0.0004187$0.0004187$1.89$42,040
Aug 19, 2026Aug 20, 2026$0.0003589$0.0004200$0.0003571$0.0004187$1.92$37,538
Aug 18, 2026Aug 19, 2026$0.0003564$0.0003590$0.0003524$0.0003588$16.05$35,608
Aug 17, 2026Aug 18, 2026$0.0003501$0.0003554$0.0003501$0.0003546$18.86$35,300
Aug 16, 2026Aug 17, 2026$0.0003519$0.0003526$0.0003501$0.0003501$20.32$35,178

Get a full overview of the GME (Base) price history with our historical price data page. Access the entire GME (Base) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GME (Base) price, as well as historical GME trading volume and market capitalization.

Track GME (Base)'s history in its entirety, ranging from the GME (Base) starting price to the most recent GME price data. Our GME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app