Image of GMB
GMBGMBase
$0.00004201
-1.12%
1D

GMBase (GMB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.00004200$0.00004299$0.00004173$0.00004189$137.90$0.00
Sep 10, 2026Sep 11, 2026$0.00004200$0.00004200$0.00004200$0.00004200$233.61$0.00
Sep 9, 2026Sep 10, 2026$0.00004200$0.00004200$0.00004200$0.00004200$233.61$0.00
Sep 8, 2026Sep 9, 2026$0.00004200$0.00004200$0.00004200$0.00004200$233.61$0.00
Sep 7, 2026Sep 8, 2026$0.00004200$0.00004200$0.00004200$0.00004200$233.61$0.00
Sep 6, 2026Sep 7, 2026$0.00004200$0.00004200$0.00004200$0.00004200$233.61$0.00
Sep 5, 2026Sep 6, 2026$0.00004200$0.00004200$0.00004200$0.00004200$233.61$0.00
Sep 4, 2026Sep 5, 2026$0.00004200$0.00004200$0.00004200$0.00004200$233.61$0.00
Sep 3, 2026Sep 4, 2026$0.00004038$0.00004200$0.00004010$0.00004200$229.99$36,571
Sep 2, 2026Sep 3, 2026$0.00003832$0.00004048$0.00003802$0.00004024$101.92$35,390
Sep 1, 2026Sep 2, 2026$0.00003840$0.00003840$0.00003840$0.00003840$4.38$34,718
Aug 31, 2026Sep 1, 2026$0.00003845$0.00003869$0.00003845$0.00003855$21.22$34,884
Aug 30, 2026Aug 31, 2026$0.00003982$0.00003987$0.00003932$0.00003932$21.88$35,964
Aug 28, 2026Aug 29, 2026$0.00004063$0.00004063$0.00003925$0.00003925$90.14$36,422
Aug 25, 2026Aug 26, 2026$0.00004155$0.00004155$0.00004078$0.00004096$82.40$37,248
Aug 24, 2026Aug 25, 2026$0.00004177$0.00004323$0.00003993$0.00004109$83.26$37,636
Aug 22, 2026Aug 23, 2026$0.00004252$0.00004263$0.00004250$0.00004253$1.15$38,476
Aug 21, 2026Aug 22, 2026$0.00003931$0.00004278$0.00003931$0.00004265$5.00$36,751
Aug 20, 2026Aug 21, 2026$0.00003803$0.00003960$0.00003732$0.00003906$23.28$34,869

Get a full overview of the GMBase price history with our historical price data page. Access the entire GMBase value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GMBase price, as well as historical GMB trading volume and market capitalization.

Track GMBase's history in its entirety, ranging from the GMBase starting price to the most recent GMB price data. Our GMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app