Image of SUGAR
SUGARGlucose
$0.0₁₃6974
0.00%
1D

Glucose (SUGAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.0₁₃6974$0.00$0.00

Get a full overview of the Glucose price history with our historical price data page. Access the entire Glucose value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Glucose price, as well as historical SUGAR trading volume and market capitalization.

Track Glucose's history in its entirety, ranging from the Glucose starting price to the most recent SUGAR price data. Our SUGAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app