Image of GLP1
GLP1GLP1
$0.00001330
0.00%
1D

GLP1 (GLP1) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 23, 2026Sep 24, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 22, 2026Sep 23, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 21, 2026Sep 22, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 20, 2026Sep 21, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 19, 2026Sep 20, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 18, 2026Sep 19, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 17, 2026Sep 18, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 16, 2026Sep 17, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 15, 2026Sep 16, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 14, 2026Sep 15, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 13, 2026Sep 14, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 12, 2026Sep 13, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 11, 2026Sep 12, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 10, 2026Sep 11, 2026$0.00001330$0.00001330$0.00001330$0.00001330$0.006842$0.00
Sep 9, 2026Sep 10, 2026$0.00001288$0.00001330$0.00001288$0.00001330$0.006829$0.00
Sep 8, 2026Sep 9, 2026$0.00001338$0.00001347$0.00001249$0.00001288$0.006717$0.00
Sep 7, 2026Sep 8, 2026$0.00001338$0.00001338$0.00001338$0.00001338$0.03492$0.00
Sep 6, 2026Sep 7, 2026$0.00001338$0.00001338$0.00001338$0.00001338$0.03492$0.00
Sep 5, 2026Sep 6, 2026$0.00001338$0.00001338$0.00001338$0.00001338$0.03492$0.00
Sep 4, 2026Sep 5, 2026$0.00001338$0.00001338$0.00001338$0.00001338$0.03492$0.00
Sep 3, 2026Sep 4, 2026$0.00001338$0.00001338$0.00001338$0.00001338$0.03492$0.00
Sep 2, 2026Sep 3, 2026$0.00001338$0.00001338$0.00001338$0.00001338$0.03492$0.00
Sep 1, 2026Sep 2, 2026$0.00001338$0.00001338$0.00001338$0.00001338$0.03492$0.00
Aug 31, 2026Sep 1, 2026$0.00001338$0.00001338$0.00001338$0.00001338$0.03492$0.00
Aug 30, 2026Aug 31, 2026$0.00001338$0.00001338$0.00001338$0.00001338$0.03492$0.00
Aug 29, 2026Aug 30, 2026$0.00001320$0.00001356$0.00001299$0.00001338$0.03447$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9308$0.00001320$0.0₅9308$0.00001320$0.03445$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9308$0.0₅9308$0.0₅9308$0.0₅9308$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9308$0.0₅9308$0.0₅9308$0.0₅9308$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9308$0.0₅9308$0.0₅9308$0.0₅9308$0.00$0.00

Get a full overview of the GLP1 price history with our historical price data page. Access the entire GLP1 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GLP1 price, as well as historical GLP1 trading volume and market capitalization.

Track GLP1's history in its entirety, ranging from the GLP1 starting price to the most recent GLP1 price data. Our GLP1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app