logo
Image of GBEX
GBEXGlobiance Exchange Token
$0.0₉3483
0.00%
1D

Globiance Exchange Token (GBEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₉3483$0.0₉3483$0.0₉3483$0.0₉3483$0.2860$0.00
Oct 21, 2026Oct 22, 2026$0.0₉3218$0.0₉3579$0.0₉3214$0.0₉3482$0.2793$0.00
Oct 20, 2026Oct 21, 2026$0.0₈1307$0.0₈1314$0.0₉3218$0.0₉3218$5.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₈1655$0.0₈1655$0.0₈1300$0.0₈1307$46.22$0.00
Oct 18, 2026Oct 19, 2026$0.0₈1655$0.0₈1655$0.0₈1655$0.0₈1655$80.26$0.00
Oct 17, 2026Oct 18, 2026$0.0₈1654$0.0₈1656$0.0₈1654$0.0₈1655$80.26$0.00
Oct 16, 2026Oct 17, 2026$0.0₈1666$0.0₈1669$0.0₈1619$0.0₈1654$81.98$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1593$0.0₈2472$0.0₉1541$0.0₈1666$26.63$0.00
Oct 14, 2026Oct 15, 2026$0.0₈2479$0.0₈2532$0.0₉1330$0.0₉1593$4.32$0.00
Oct 13, 2026Oct 14, 2026$0.0₉3843$0.0₈2495$0.0₉3843$0.0₈2479$3.67$0.00
Oct 12, 2026Oct 13, 2026$0.0₉3843$0.0₉3843$0.0₉3843$0.0₉3843$0.3297$0.00
Oct 11, 2026Oct 12, 2026$0.0₉3843$0.0₉3843$0.0₉3843$0.0₉3843$0.3297$0.00
Oct 10, 2026Oct 11, 2026$0.0₉3889$0.0₉3903$0.0₉3827$0.0₉3843$0.3306$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀7509$0.0₉3929$0.0₁₀7509$0.0₉3875$0.3056$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀7509$0.0₁₀7509$0.0₁₀7509$0.0₁₀7509$0.2466$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀7509$0.0₁₀7509$0.0₁₀7509$0.0₁₀7509$0.2466$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀7217$0.0₁₀7698$0.0₁₀7217$0.0₁₀7509$0.4604$0.00
Oct 5, 2026Oct 6, 2026$0.0₉5508$0.0₉5591$0.0₁₀7200$0.0₁₀7212$0.4928$0.00
Oct 4, 2026Oct 5, 2026$0.0₉3938$0.0₉5519$0.0₉3858$0.0₉5519$0.04409$0.00
Oct 3, 2026Oct 4, 2026$0.0₉3729$0.0₉4005$0.0₉3729$0.0₉3944$67.44$0.00
Oct 2, 2026Oct 3, 2026$0.0₉3729$0.0₉3729$0.0₉3729$0.0₉3729$110.96$0.00
Oct 1, 2026Oct 2, 2026$0.0₉3729$0.0₉3729$0.0₉3729$0.0₉3729$110.96$0.00
Sep 30, 2026Oct 1, 2026$0.0₉3729$0.0₉3729$0.0₉3729$0.0₉3729$110.96$0.00
Sep 29, 2026Sep 30, 2026$0.0₉3464$0.0₉3729$0.0₉3369$0.0₉3729$109.94$0.00
Sep 28, 2026Sep 29, 2026$0.0₉5448$0.0₉5964$0.0₉3366$0.0₉3450$54.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3051$0.0₉5573$0.0₉3049$0.0₉5448$1.24$0.00
Sep 26, 2026Sep 27, 2026$0.0₉3346$0.0₉3349$0.0₉3032$0.0₉3051$130.86$0.00
Sep 25, 2026Sep 26, 2026$0.0₉3041$0.0₉3652$0.0₉2963$0.0₉3346$399.69$0.00
Sep 24, 2026Sep 25, 2026$0.0₉3051$0.0₉3081$0.0₉2982$0.0₉3052$156.58$0.00
Sep 23, 2026Sep 24, 2026$0.0₉4336$0.0₉4438$0.0₉3049$0.0₉3053$118.89$0.00

Get a full overview of the Globiance Exchange Token price history with our historical price data page. Access the entire Globiance Exchange Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Globiance Exchange Token price, as well as historical GBEX trading volume and market capitalization.

Track Globiance Exchange Token's history in its entirety, ranging from the Globiance Exchange Token starting price to the most recent GBEX price data. Our GBEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app