Image of GBEX
GBEXGlobiance Exchange Token
$0.0₉2888
-29.81%
1D

Globiance Exchange Token (GBEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₉4115$0.0₉4115$0.0₉2792$0.0₉2838$3.70$0.00
Sep 17, 2026Sep 18, 2026$0.0₉4122$0.0₉4138$0.0₉4115$0.0₉4115$0.6151$0.00
Sep 16, 2026Sep 17, 2026$0.0₉3307$0.0₉4173$0.0₉3288$0.0₉4122$0.5973$0.00
Sep 15, 2026Sep 16, 2026$0.0₉2892$0.0₉3501$0.0₉2892$0.0₉3312$28.92$0.00
Sep 14, 2026Sep 15, 2026$0.0₉2892$0.0₉2892$0.0₉2892$0.0₉2892$61.99$0.00
Sep 13, 2026Sep 14, 2026$0.0₉2892$0.0₉2892$0.0₉2892$0.0₉2892$61.99$0.00
Sep 12, 2026Sep 13, 2026$0.0₉2892$0.0₉2892$0.0₉2892$0.0₉2892$61.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₉2892$0.0₉2892$0.0₉2892$0.0₉2892$61.99$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2867$0.0₉2899$0.0₉2842$0.0₉2892$61.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₉2875$0.0₉2921$0.0₉2860$0.0₉2865$39.57$0.00
Sep 8, 2026Sep 9, 2026$0.0₉2875$0.0₉2875$0.0₉2875$0.0₉2875$2.29$0.00
Sep 7, 2026Sep 8, 2026$0.0₉2875$0.0₉2875$0.0₉2875$0.0₉2875$2.29$0.00
Sep 6, 2026Sep 7, 2026$0.0₉2887$0.0₉2916$0.0₉2868$0.0₉2875$2.40$0.00
Sep 5, 2026Sep 6, 2026$0.0₉2829$0.0₉2894$0.0₉2829$0.0₉2887$4.35$0.00
Sep 4, 2026Sep 5, 2026$0.0₉2829$0.0₉2829$0.0₉2829$0.0₉2829$5.36$0.00
Sep 3, 2026Sep 4, 2026$0.0₉2829$0.0₉2829$0.0₉2829$0.0₉2829$5.36$0.00
Sep 2, 2026Sep 3, 2026$0.0₉2829$0.0₉2829$0.0₉2829$0.0₉2829$5.36$0.00
Sep 1, 2026Sep 2, 2026$0.0₉2829$0.0₉2829$0.0₉2829$0.0₉2829$5.36$0.00
Aug 31, 2026Sep 1, 2026$0.0₉2829$0.0₉2829$0.0₉2829$0.0₉2829$5.36$0.00
Aug 30, 2026Aug 31, 2026$0.0₉2829$0.0₉2829$0.0₉2829$0.0₉2829$5.36$0.00
Aug 29, 2026Aug 30, 2026$0.0₉2829$0.0₉2829$0.0₉2829$0.0₉2829$5.36$0.00
Aug 28, 2026Aug 29, 2026$0.0₉2829$0.0₉2829$0.0₉2829$0.0₉2829$5.36$0.00
Aug 27, 2026Aug 28, 2026$0.0₉2829$0.0₉2829$0.0₉2829$0.0₉2829$5.36$0.00
Aug 26, 2026Aug 27, 2026$0.0₉3026$0.0₉3026$0.0₉2822$0.0₉2829$162.13$0.00
Aug 25, 2026Aug 26, 2026$0.0₉3026$0.0₉3026$0.0₉3026$0.0₉3026$306.34$0.00
Aug 24, 2026Aug 25, 2026$0.0₉6699$0.0₉6699$0.0₉3026$0.0₉3026$146.17$0.00
Aug 23, 2026Aug 24, 2026$0.0₉6699$0.0₉6699$0.0₉6699$0.0₉6699$7.50$0.00
Aug 22, 2026Aug 23, 2026$0.0₉6699$0.0₉6699$0.0₉6699$0.0₉6699$7.50$0.00
Aug 21, 2026Aug 22, 2026$0.0₉6699$0.0₉6699$0.0₉6699$0.0₉6699$7.50$0.00
Aug 20, 2026Aug 21, 2026$0.0₉6699$0.0₉6699$0.0₉6699$0.0₉6699$7.50$0.00
Aug 19, 2026Aug 20, 2026$0.0₉6699$0.0₉6699$0.0₉6699$0.0₉6699$7.50$0.00

Get a full overview of the Globiance Exchange Token price history with our historical price data page. Access the entire Globiance Exchange Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Globiance Exchange Token price, as well as historical GBEX trading volume and market capitalization.

Track Globiance Exchange Token's history in its entirety, ranging from the Globiance Exchange Token starting price to the most recent GBEX price data. Our GBEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app