logo
Image of GBEX
GBEXGlobiance Exchange Token
$0.0₈2494
548.99%
1D

Globiance Exchange Token (GBEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₉3843$0.0₉3843$0.0₉3843$0.0₉3843$0.3297$0.00
Oct 11, 2026Oct 12, 2026$0.0₉3843$0.0₉3843$0.0₉3843$0.0₉3843$0.3297$0.00
Oct 10, 2026Oct 11, 2026$0.0₉3889$0.0₉3903$0.0₉3827$0.0₉3843$0.3306$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀7509$0.0₉3929$0.0₁₀7509$0.0₉3875$0.3056$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀7509$0.0₁₀7509$0.0₁₀7509$0.0₁₀7509$0.2466$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀7509$0.0₁₀7509$0.0₁₀7509$0.0₁₀7509$0.2466$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀7217$0.0₁₀7698$0.0₁₀7217$0.0₁₀7509$0.4604$0.00
Oct 5, 2026Oct 6, 2026$0.0₉5508$0.0₉5591$0.0₁₀7200$0.0₁₀7212$0.4928$0.00
Oct 4, 2026Oct 5, 2026$0.0₉3938$0.0₉5519$0.0₉3858$0.0₉5519$0.04409$0.00
Oct 3, 2026Oct 4, 2026$0.0₉3729$0.0₉4005$0.0₉3729$0.0₉3944$67.44$0.00
Oct 2, 2026Oct 3, 2026$0.0₉3729$0.0₉3729$0.0₉3729$0.0₉3729$110.96$0.00
Oct 1, 2026Oct 2, 2026$0.0₉3729$0.0₉3729$0.0₉3729$0.0₉3729$110.96$0.00
Sep 30, 2026Oct 1, 2026$0.0₉3729$0.0₉3729$0.0₉3729$0.0₉3729$110.96$0.00
Sep 29, 2026Sep 30, 2026$0.0₉3464$0.0₉3729$0.0₉3369$0.0₉3729$109.94$0.00
Sep 28, 2026Sep 29, 2026$0.0₉5448$0.0₉5964$0.0₉3366$0.0₉3450$54.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₉3051$0.0₉5573$0.0₉3049$0.0₉5448$1.24$0.00
Sep 26, 2026Sep 27, 2026$0.0₉3346$0.0₉3349$0.0₉3032$0.0₉3051$130.86$0.00
Sep 25, 2026Sep 26, 2026$0.0₉3041$0.0₉3652$0.0₉2963$0.0₉3346$399.69$0.00
Sep 24, 2026Sep 25, 2026$0.0₉3051$0.0₉3081$0.0₉2982$0.0₉3052$148.04$0.00
Sep 23, 2026Sep 24, 2026$0.0₉4336$0.0₉4438$0.0₉3049$0.0₉3053$118.89$0.00
Sep 22, 2026Sep 23, 2026$0.0₉3661$0.0₉4423$0.0₉3657$0.0₉4336$224.61$0.00
Sep 21, 2026Sep 22, 2026$0.0₉3427$0.0₉4585$0.0₉3427$0.0₉3661$56.44$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2860$0.0₉3452$0.0₉2858$0.0₉3425$18.49$0.00
Sep 19, 2026Sep 20, 2026$0.0₉2839$0.0₉2891$0.0₉2782$0.0₉2860$9.46$0.00
Sep 18, 2026Sep 19, 2026$0.0₉4115$0.0₉4115$0.0₉2792$0.0₉2838$3.70$0.00
Sep 17, 2026Sep 18, 2026$0.0₉4122$0.0₉4138$0.0₉4115$0.0₉4115$0.6151$0.00
Sep 16, 2026Sep 17, 2026$0.0₉3307$0.0₉4173$0.0₉3288$0.0₉4122$0.5973$0.00
Sep 15, 2026Sep 16, 2026$0.0₉2892$0.0₉3501$0.0₉2892$0.0₉3312$28.92$0.00
Sep 14, 2026Sep 15, 2026$0.0₉2892$0.0₉2892$0.0₉2892$0.0₉2892$61.99$0.00
Sep 13, 2026Sep 14, 2026$0.0₉2892$0.0₉2892$0.0₉2892$0.0₉2892$61.99$0.00

Get a full overview of the Globiance Exchange Token price history with our historical price data page. Access the entire Globiance Exchange Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Globiance Exchange Token price, as well as historical GBEX trading volume and market capitalization.

Track Globiance Exchange Token's history in its entirety, ranging from the Globiance Exchange Token starting price to the most recent GBEX price data. Our GBEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app