logo
Image of USDG
USDGGlobal Dollar
$1.00
1.19%
1D

Global Dollar (USDG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.9898$0.9988$0.9788$0.9935$135.51M$3.06B
Oct 17, 2026Oct 18, 2026$0.9913$0.9980$0.9897$0.9898$233.38M$3.07B
Oct 16, 2026Oct 17, 2026$1.00$1.00$0.9865$0.9911$279.02M$3.09B
Oct 15, 2026Oct 16, 2026$0.9845$1.01$0.9720$1.00$344.67M$3.04B
Oct 14, 2026Oct 15, 2026$0.9968$0.9995$0.9800$0.9845$292.24M$3.09B
Oct 13, 2026Oct 14, 2026$0.9889$0.9994$0.9817$0.9968$327.95M$3.09B
Oct 12, 2026Oct 13, 2026$1.01$1.01$0.9859$0.9913$171.51M$3.12B
Oct 11, 2026Oct 12, 2026$1.00$1.01$0.9997$1.01$68.12M$3.15B
Oct 10, 2026Oct 11, 2026$1.00$1.00$0.9989$1.00$140.73M$3.15B
Oct 9, 2026Oct 10, 2026$0.9909$1.00$0.9909$1.00$355.57M$3.15B
Oct 8, 2026Oct 9, 2026$0.9931$1.00$0.9759$0.9912$319.62M$3.17B
Oct 7, 2026Oct 8, 2026$1.00$1.01$0.9809$0.9924$257.08M$3.15B
Oct 6, 2026Oct 7, 2026$1.00$1.01$0.9977$1.00$274.62M$3.17B
Oct 5, 2026Oct 6, 2026$1.00$1.01$0.9983$1.00$251.35M$3.18B
Oct 4, 2026Oct 5, 2026$1.00$1.00$0.9997$1.00$95.87M$3.17B
Oct 3, 2026Oct 4, 2026$0.9873$1.00$0.9873$1.00$303.19M$3.16B
Oct 2, 2026Oct 3, 2026$0.9999$1.01$0.9819$0.9873$437.06M$3.17B
Oct 1, 2026Oct 2, 2026$1.01$1.01$0.9970$1.000$402.09M$3.18B
Sep 30, 2026Oct 1, 2026$0.9998$1.02$0.9988$1.01$420.10M$3.19B
Sep 29, 2026Sep 30, 2026$1.00$1.02$0.9913$0.9995$434.19M$3.25B
Sep 28, 2026Sep 29, 2026$0.9959$1.01$0.9744$1.00$320.60M$3.23B
Sep 27, 2026Sep 28, 2026$0.9999$1.00$0.9885$0.9967$146.76M$3.25B
Sep 26, 2026Sep 27, 2026$0.9979$1.00$0.9932$0.9996$271.25M$3.24B
Sep 25, 2026Sep 26, 2026$0.9989$1.01$0.9929$0.9978$361.65M$3.26B
Sep 24, 2026Sep 25, 2026$0.9904$1.00$0.9779$0.9988$458.52M$3.23B
Sep 23, 2026Sep 24, 2026$1.01$1.02$0.9664$0.9907$414.90M$3.24B
Sep 22, 2026Sep 23, 2026$1.00$1.01$0.9903$1.01$499.81M$3.25B
Sep 21, 2026Sep 22, 2026$1.00$1.03$1.00$1.00$479.17M$3.29B
Sep 20, 2026Sep 21, 2026$0.9953$1.01$0.9847$1.00$293.54M$3.26B
Sep 19, 2026Sep 20, 2026$1.02$1.03$0.9887$0.9955$372.77M$3.29B

Get a full overview of the Global Dollar price history with our historical price data page. Access the entire Global Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Global Dollar price, as well as historical USDG trading volume and market capitalization.

Track Global Dollar's history in its entirety, ranging from the Global Dollar starting price to the most recent USDG price data. Our USDG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app