logo
Image of USDG
USDGGlobal Dollar
$0.9946
-1.45%
1D

Global Dollar (USDG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$1.00$1.03$1.00$1.00$479.17M$3.29B
Sep 20, 2026Sep 21, 2026$0.9953$1.01$0.9847$1.00$293.54M$3.26B
Sep 19, 2026Sep 20, 2026$1.02$1.03$0.9887$0.9955$372.77M$3.29B
Sep 18, 2026Sep 19, 2026$1.01$1.03$1.00$1.02$499.46M$3.33B
Sep 17, 2026Sep 18, 2026$0.9999$1.02$0.9982$1.01$553.97M$3.29B
Sep 16, 2026Sep 17, 2026$0.9851$1.00$0.9790$1.00$610.27M$3.25B
Sep 15, 2026Sep 16, 2026$0.9993$1.00$0.9741$0.9850$438.12M$3.29B
Sep 14, 2026Sep 15, 2026$1.00$1.00$0.9987$0.9993$21.18M$3.30B
Sep 13, 2026Sep 14, 2026$1.00$1.00$0.9991$1.00$14.27M$3.31B
Sep 12, 2026Sep 13, 2026$1.00$1.00$0.9979$1.00$26.10M$3.31B
Sep 11, 2026Sep 12, 2026$1.00$1.00$0.9983$1.00$34.24M$3.31B
Sep 10, 2026Sep 11, 2026$1.000$1.00$0.9964$1.00$35.08M$3.32B
Sep 9, 2026Sep 10, 2026$1.00$1.00$0.9974$1.000$57.21M$3.32B
Sep 8, 2026Sep 9, 2026$0.9999$1.00$0.9990$0.9999$45.45M$3.26B
Sep 7, 2026Sep 8, 2026$1.00$1.00$0.9986$0.9998$34.26M$3.26B
Sep 6, 2026Sep 7, 2026$0.9995$1.00$0.9988$1.00$28.47M$3.26B
Sep 5, 2026Sep 6, 2026$0.9999$1.00$0.9995$0.9995$49.85M$3.26B
Sep 4, 2026Sep 5, 2026$1.00$1.00$0.9992$0.9999$54.72M$3.25B
Sep 3, 2026Sep 4, 2026$0.9998$1.00$0.9991$1.00$42.67M$3.23B
Sep 2, 2026Sep 3, 2026$0.9997$1.00$0.9970$0.9999$79.31M$3.24B
Sep 1, 2026Sep 2, 2026$0.9997$1.00$0.9994$0.9997$119.45M$3.31B
Aug 31, 2026Sep 1, 2026$0.9997$1.00$0.9990$0.9997$39.19M$3.32B
Aug 30, 2026Aug 31, 2026$1.000$1.00$0.9973$0.9997$12.93M$3.33B
Aug 29, 2026Aug 30, 2026$0.9999$1.00$0.9995$1.00$14.12M$3.33B
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9985$0.9999$21.35M$3.33B
Aug 27, 2026Aug 28, 2026$1.00$1.00$0.9957$1.00$10.55M$3.35B
Aug 26, 2026Aug 27, 2026$1.00$1.00$0.9974$1.00$9.58M$3.39B
Aug 25, 2026Aug 26, 2026$1.00$1.00$0.9949$1.00$17.49M$3.40B
Aug 24, 2026Aug 25, 2026$0.9999$1.00$0.9967$1.00$38.70M$3.38B
Aug 23, 2026Aug 24, 2026$0.9998$1.00$0.9961$0.9999$26.72M$3.39B
Aug 22, 2026Aug 23, 2026$1.00$1.00$0.9985$0.9998$53.14M$3.41B

Get a full overview of the Global Dollar price history with our historical price data page. Access the entire Global Dollar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Global Dollar price, as well as historical USDG trading volume and market capitalization.

Track Global Dollar's history in its entirety, ranging from the Global Dollar starting price to the most recent USDG price data. Our USDG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app