logo
Image of GLEEC
GLEECGleec Coin
$0.05793
-0.01%
1D

Gleec Coin (GLEEC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.05794$0.05794$0.05793$0.05793$0.01010$10.53M
Oct 11, 2026Oct 12, 2026$0.03926$0.05794$0.03926$0.05794$284.77$8.02M
Oct 10, 2026Oct 11, 2026$0.03985$0.05844$0.03926$0.03926$223.30$7.94M
Oct 9, 2026Oct 10, 2026$0.05845$0.05845$0.03985$0.03985$0.03290$8.02M
Oct 8, 2026Oct 9, 2026$0.03988$0.05846$0.03988$0.05845$0.1117$10.07M
Oct 7, 2026Oct 8, 2026$0.03988$0.03988$0.03987$0.03988$0.09285$7.25M
Oct 6, 2026Oct 7, 2026$0.05849$0.05849$0.03987$0.03988$0.1318$8.54M
Oct 5, 2026Oct 6, 2026$0.05849$0.05849$0.05849$0.05849$0.3275$10.63M
Oct 4, 2026Oct 5, 2026$0.05848$0.05849$0.05848$0.05849$0.3275$10.63M
Oct 3, 2026Oct 4, 2026$0.03969$0.05848$0.03969$0.05848$105.69$8.36M
Oct 2, 2026Oct 3, 2026$0.05070$0.05133$0.03969$0.03969$79.37$8.72M
Oct 1, 2026Oct 2, 2026$0.05846$0.05848$0.05069$0.05070$36.66$9.93M
Sep 30, 2026Oct 1, 2026$0.05847$0.05847$0.05845$0.05846$1.17$10.63M
Sep 29, 2026Sep 30, 2026$0.05847$0.05848$0.05847$0.05847$0.4385$10.63M
Sep 28, 2026Sep 29, 2026$0.05848$0.05849$0.05847$0.05847$0.2002$10.63M
Sep 27, 2026Sep 28, 2026$0.05026$0.05849$0.05026$0.05848$324.79$10.43M
Sep 26, 2026Sep 27, 2026$0.03959$0.05769$0.03959$0.05026$268.52$9.46M
Sep 25, 2026Sep 26, 2026$0.03959$0.03959$0.03959$0.03959$0.1584$7.20M
Sep 24, 2026Sep 25, 2026$0.03959$0.03959$0.03959$0.03959$0.1584$7.20M
Sep 23, 2026Sep 24, 2026$0.03959$0.03960$0.03959$0.03959$0.1584$7.20M
Sep 22, 2026Sep 23, 2026$0.03953$0.03960$0.03953$0.03959$0.1051$7.19M
Sep 21, 2026Sep 22, 2026$0.03953$0.03953$0.03953$0.03953$0.007905$7.18M
Sep 20, 2026Sep 21, 2026$0.03953$0.03953$0.03953$0.03953$0.007905$7.18M
Sep 19, 2026Sep 20, 2026$0.03953$0.03953$0.03953$0.03953$0.007905$7.18M
Sep 18, 2026Sep 19, 2026$0.03953$0.03953$0.03953$0.03953$0.007905$7.18M
Sep 17, 2026Sep 18, 2026$0.03953$0.03953$0.03953$0.03953$0.007905$7.18M
Sep 16, 2026Sep 17, 2026$0.03953$0.03953$0.03953$0.03953$0.007905$7.18M
Sep 15, 2026Sep 16, 2026$0.03953$0.03953$0.03953$0.03953$0.007905$7.18M
Sep 14, 2026Sep 15, 2026$0.03953$0.03953$0.03953$0.03953$0.007905$7.18M
Sep 13, 2026Sep 14, 2026$0.03953$0.03953$0.03953$0.03953$0.007905$7.18M

Get a full overview of the Gleec Coin price history with our historical price data page. Access the entire Gleec Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gleec Coin price, as well as historical GLEEC trading volume and market capitalization.

Track Gleec Coin's history in its entirety, ranging from the Gleec Coin starting price to the most recent GLEEC price data. Our GLEEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app