logo
Image of GIRLS
GIRLSGIRLS
$0.0₅3439
-3.65%
1D

GIRLS (GIRLS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅3551$0.0₅3574$0.0₅3408$0.0₅3408$0.08600$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3535$0.0₅3551$0.0₅3535$0.0₅3551$0.09230$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3535$0.0₅3535$0.0₅3535$0.0₅3535$0.05022$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3535$0.0₅3535$0.0₅3535$0.0₅3535$0.05022$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3535$0.0₅3535$0.0₅3535$0.0₅3535$0.05022$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3535$0.0₅3535$0.0₅3535$0.0₅3535$0.05022$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3656$0.0₅3656$0.0₅3471$0.0₅3535$0.07781$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3656$0.0₅3656$0.0₅3656$0.0₅3656$0.1398$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3656$0.0₅3656$0.0₅3656$0.0₅3656$0.1398$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3656$0.0₅3656$0.0₅3656$0.0₅3656$0.1398$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3656$0.0₅3656$0.0₅3656$0.0₅3656$0.1398$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3656$0.0₅3656$0.0₅3656$0.0₅3656$0.1398$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3656$0.0₅3656$0.0₅3656$0.0₅3656$0.1398$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3584$0.0₅3656$0.0₅3584$0.0₅3656$0.1394$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3510$0.0₅3798$0.0₅3510$0.0₅3584$0.1114$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3510$0.0₅3510$0.0₅3510$0.0₅3510$0.02734$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3510$0.0₅3510$0.0₅3510$0.0₅3510$0.02734$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3141$0.0₅3510$0.0₅3141$0.0₅3510$0.02701$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3141$0.0₅3141$0.0₅3141$0.0₅3141$0.02707$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3166$0.0₅3166$0.0₅3111$0.0₅3141$0.02708$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3189$0.0₅3209$0.0₅3133$0.0₅3166$0.03564$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3189$0.0₅3189$0.0₅3189$0.0₅3189$0.06923$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3189$0.0₅3189$0.0₅3189$0.0₅3189$0.06923$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3180$0.0₅3189$0.0₅3130$0.0₅3189$0.06896$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3331$0.0₅3331$0.0₅3175$0.0₅3180$0.01867$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3331$0.0₅3331$0.0₅3331$0.0₅3331$0.01054$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3159$0.0₅3331$0.0₅3066$0.0₅3331$0.07900$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3199$0.0₅3218$0.0₅3094$0.0₅3159$0.1091$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3199$0.0₅3199$0.0₅3199$0.0₅3199$0.01924$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3263$0.0₅3263$0.0₅3199$0.0₅3199$0.02958$0.00

Get a full overview of the GIRLS price history with our historical price data page. Access the entire GIRLS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GIRLS price, as well as historical GIRLS trading volume and market capitalization.

Track GIRLS's history in its entirety, ranging from the GIRLS starting price to the most recent GIRLS price data. Our GIRLS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app