logo
Image of GIRLS
GIRLSGIRLS
$0.0₅3189
0.00%
1D

GIRLS (GIRLS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅3189$0.0₅3189$0.0₅3189$0.0₅3189$0.06923$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3180$0.0₅3189$0.0₅3130$0.0₅3189$0.06896$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3331$0.0₅3331$0.0₅3175$0.0₅3180$0.01867$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3331$0.0₅3331$0.0₅3331$0.0₅3331$0.01054$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3159$0.0₅3331$0.0₅3066$0.0₅3331$0.07900$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3199$0.0₅3218$0.0₅3094$0.0₅3159$0.1091$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3199$0.0₅3199$0.0₅3199$0.0₅3199$0.01924$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3263$0.0₅3263$0.0₅3199$0.0₅3199$0.02958$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3328$0.0₅3328$0.0₅3233$0.0₅3263$0.03139$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3328$0.0₅3328$0.0₅3328$0.0₅3328$0.02723$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3195$0.0₅3335$0.0₅3169$0.0₅3328$0.02678$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2962$0.0₅3197$0.0₅2962$0.0₅3195$0.1312$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2962$0.0₅2962$0.0₅2962$0.0₅2962$0.1339$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2962$0.0₅2962$0.0₅2962$0.0₅2962$0.1339$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2962$0.0₅2962$0.0₅2962$0.0₅2962$0.1339$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2962$0.0₅2962$0.0₅2962$0.0₅2962$0.1339$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2962$0.0₅2962$0.0₅2962$0.0₅2962$0.1339$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2962$0.0₅2962$0.0₅2962$0.0₅2962$0.1339$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2962$0.0₅2962$0.0₅2962$0.0₅2962$0.1339$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2962$0.0₅2962$0.0₅2962$0.0₅2962$0.1339$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3055$0.0₅3076$0.0₅2962$0.0₅2962$0.1511$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2890$0.0₅3210$0.0₅2890$0.0₅3055$0.1488$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2890$0.0₅2890$0.0₅2890$0.0₅2890$0.1304$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2946$0.0₅2976$0.0₅2880$0.0₅2890$0.1314$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2758$0.0₅3001$0.0₅2758$0.0₅2944$0.1020$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2758$0.0₅2758$0.0₅2758$0.0₅2758$0.06734$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2382$0.0₅2787$0.0₅2382$0.0₅2758$0.06302$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2382$0.0₅2382$0.0₅2382$0.0₅2382$0.009852$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2382$0.0₅2382$0.0₅2382$0.0₅2382$0.009852$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2382$0.0₅2382$0.0₅2382$0.0₅2382$0.009852$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2382$0.0₅2382$0.0₅2382$0.0₅2382$0.009852$0.00

Get a full overview of the GIRLS price history with our historical price data page. Access the entire GIRLS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GIRLS price, as well as historical GIRLS trading volume and market capitalization.

Track GIRLS's history in its entirety, ranging from the GIRLS starting price to the most recent GIRLS price data. Our GIRLS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app