logo
Image of GIRLS
GIRLSGIRLS
$0.0₅2946
-1.60%
1D

GIRLS (GIRLS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅2994$0.0₅3062$0.0₅2994$0.0₅3023$0.07726$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2994$0.0₅2994$0.0₅2994$0.0₅2994$0.06555$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3027$0.0₅3027$0.0₅2987$0.0₅2994$0.06556$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3084$0.0₅3084$0.0₅3026$0.0₅3027$0.08232$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3084$0.0₅3084$0.0₅3084$0.0₅3084$0.08545$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3073$0.0₅3089$0.0₅3073$0.0₅3084$0.09389$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3203$0.0₅3203$0.0₅3073$0.0₅3073$0.1016$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3203$0.0₅3203$0.0₅3203$0.0₅3203$0.05534$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3408$0.0₅3469$0.0₅3203$0.0₅3203$0.06697$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3551$0.0₅3574$0.0₅3408$0.0₅3408$0.08600$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3535$0.0₅3551$0.0₅3535$0.0₅3551$0.09230$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3535$0.0₅3535$0.0₅3535$0.0₅3535$0.05022$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3535$0.0₅3535$0.0₅3535$0.0₅3535$0.05022$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3535$0.0₅3535$0.0₅3535$0.0₅3535$0.05022$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3535$0.0₅3535$0.0₅3535$0.0₅3535$0.05022$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3656$0.0₅3656$0.0₅3471$0.0₅3535$0.07781$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3656$0.0₅3656$0.0₅3656$0.0₅3656$0.1398$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3656$0.0₅3656$0.0₅3656$0.0₅3656$0.1398$0.00

Get a full overview of the GIRLS price history with our historical price data page. Access the entire GIRLS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GIRLS price, as well as historical GIRLS trading volume and market capitalization.

Track GIRLS's history in its entirety, ranging from the GIRLS starting price to the most recent GIRLS price data. Our GIRLS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app