logo
Image of GINNAN
GINNANGINNAN
$0.0₇4652
-0.57%
1D

GINNAN (GINNAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₇4687$0.0₇4694$0.0₇4605$0.0₇4652$28.32$0.00
Oct 1, 2026Oct 2, 2026$0.0₇4687$0.0₇4687$0.0₇4687$0.0₇4687$356.02$0.00
Sep 30, 2026Oct 1, 2026$0.0₇4687$0.0₇4687$0.0₇4687$0.0₇4687$356.02$0.00
Sep 29, 2026Sep 30, 2026$0.0₇4687$0.0₇4687$0.0₇4687$0.0₇4687$356.02$0.00
Sep 28, 2026Sep 29, 2026$0.0₇4687$0.0₇4687$0.0₇4687$0.0₇4687$356.02$0.00
Sep 27, 2026Sep 28, 2026$0.0₇4687$0.0₇4687$0.0₇4687$0.0₇4687$356.02$0.00
Sep 26, 2026Sep 27, 2026$0.0₇4687$0.0₇4687$0.0₇4687$0.0₇4687$356.02$0.00
Sep 25, 2026Sep 26, 2026$0.0₇4687$0.0₇4687$0.0₇4687$0.0₇4687$356.02$0.00
Sep 24, 2026Sep 25, 2026$0.0₇4820$0.0₇4823$0.0₇4609$0.0₇4687$512.72$0.00
Sep 23, 2026Sep 24, 2026$0.0₇4815$0.0₇4826$0.0₇4793$0.0₇4820$57.31$0.00
Sep 22, 2026Sep 23, 2026$0.0₇4815$0.0₇4815$0.0₇4815$0.0₇4815$0.2667$0.00
Sep 21, 2026Sep 22, 2026$0.0₇4710$0.0₇4815$0.0₇4702$0.0₇4815$0.2655$0.00
Sep 20, 2026Sep 21, 2026$0.0₇4821$0.0₇4821$0.0₇4572$0.0₇4701$10.38$0.00
Sep 19, 2026Sep 20, 2026$0.0₇4821$0.0₇4821$0.0₇4821$0.0₇4821$31.95$0.00
Sep 18, 2026Sep 19, 2026$0.0₇4821$0.0₇4821$0.0₇4821$0.0₇4821$31.95$0.00
Sep 17, 2026Sep 18, 2026$0.0₇4821$0.0₇4821$0.0₇4821$0.0₇4821$31.95$0.00
Sep 16, 2026Sep 17, 2026$0.0₇4821$0.0₇4821$0.0₇4821$0.0₇4821$31.95$0.00
Sep 15, 2026Sep 16, 2026$0.0₇4821$0.0₇4821$0.0₇4821$0.0₇4821$31.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₇4821$0.0₇4821$0.0₇4821$0.0₇4821$31.95$0.00
Sep 13, 2026Sep 14, 2026$0.0₇4841$0.0₇4850$0.0₇4821$0.0₇4821$31.97$0.00
Sep 12, 2026Sep 13, 2026$0.0₇4837$0.0₇4876$0.0₇4808$0.0₇4837$31.29$0.00
Sep 11, 2026Sep 12, 2026$0.0₇4746$0.0₇4950$0.0₇4746$0.0₇4836$126.36$0.00
Sep 10, 2026Sep 11, 2026$0.0₇4746$0.0₇4746$0.0₇4746$0.0₇4746$166.98$0.00
Sep 9, 2026Sep 10, 2026$0.0₇4746$0.0₇4746$0.0₇4746$0.0₇4746$166.98$0.00
Sep 8, 2026Sep 9, 2026$0.0₇4746$0.0₇4746$0.0₇4746$0.0₇4746$166.98$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4888$0.0₇4895$0.0₇4746$0.0₇4746$653.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₇5861$0.0₇5861$0.0₇4807$0.0₇4888$710.26$0.00
Sep 5, 2026Sep 6, 2026$0.0₇5861$0.0₇5861$0.0₇5861$0.0₇5861$245.78$0.00
Sep 4, 2026Sep 5, 2026$0.0₇5861$0.0₇5861$0.0₇5861$0.0₇5861$245.78$0.00
Sep 3, 2026Sep 4, 2026$0.0₇5861$0.0₇5861$0.0₇5861$0.0₇5861$245.78$0.00

Get a full overview of the GINNAN price history with our historical price data page. Access the entire GINNAN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GINNAN price, as well as historical GINNAN trading volume and market capitalization.

Track GINNAN's history in its entirety, ranging from the GINNAN starting price to the most recent GINNAN price data. Our GINNAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app