Image of GINNAN
GINNANGinnan The Cat
$0.0₇1289
-1.43%
1D

Ginnan The Cat (GINNAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₇1302$0.0₇1326$0.0₇1255$0.0₇1277$49.58$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1317$0.0₇1395$0.0₇1249$0.0₇1299$33.73$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1320$0.0₇1366$0.0₇1252$0.0₇1315$93.76$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1328$0.0₇1375$0.0₇1295$0.0₇1316$20.93$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1322$0.0₇1396$0.0₇1297$0.0₇1328$27.41$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1405$0.0₇1439$0.0₇1306$0.0₇1321$33.20$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1394$0.0₇1420$0.0₇1359$0.0₇1405$95.31$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1353$0.0₇1404$0.0₇1348$0.0₇1394$600.48$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1339$0.0₇1367$0.0₇1318$0.0₇1356$154.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1413$0.0₇1435$0.0₇1296$0.0₇1338$63.60$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1477$0.0₇1481$0.0₇1386$0.0₇1413$82.24$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1488$0.0₇1507$0.0₇1441$0.0₇1480$153.43$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1497$0.0₇1517$0.0₇1437$0.0₇1488$437.13$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1510$0.0₇1558$0.0₇1449$0.0₇1494$237.95$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1504$0.0₇1545$0.0₇1496$0.0₇1510$164.77$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1524$0.0₇1580$0.0₇1449$0.0₇1505$320.35$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1528$0.0₇1549$0.0₇1498$0.0₇1524$54.03$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1536$0.0₇1576$0.0₇1518$0.0₇1528$90.60$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1547$0.0₇1662$0.0₇1501$0.0₇1536$49.74$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1593$0.0₇1616$0.0₇1494$0.0₇1525$83.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1549$0.0₇1670$0.0₇1534$0.0₇1593$58.88$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1604$0.0₇1639$0.0₇1541$0.0₇1543$182.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1525$0.0₇1601$0.0₇1509$0.0₇1601$121.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1477$0.0₇1534$0.0₇1469$0.0₇1525$108.43$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1539$0.0₇1569$0.0₇1446$0.0₇1477$211.68$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1519$0.0₇1544$0.0₇1491$0.0₇1535$75.52$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1426$0.0₇1531$0.0₇1424$0.0₇1519$64.37$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1444$0.0₇1449$0.0₇1378$0.0₇1426$172.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1443$0.0₇1469$0.0₇1423$0.0₇1442$130.65$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1304$0.0₇1454$0.0₇1264$0.0₇1443$1,114.21$0.00

Get a full overview of the Ginnan The Cat price history with our historical price data page. Access the entire Ginnan The Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ginnan The Cat price, as well as historical GINNAN trading volume and market capitalization.

Track Ginnan The Cat's history in its entirety, ranging from the Ginnan The Cat starting price to the most recent GINNAN price data. Our GINNAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app