logo
Image of GIGAMAS
GIGAMASGigaMas
$0.0₅4289
1.85%
1D

GigaMas (GIGAMAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅4231$0.0₅4289$0.0₅4079$0.0₅4289$1.75$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4193$0.0₅4237$0.0₅4193$0.0₅4222$0.07957$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4193$0.0₅4193$0.0₅4193$0.0₅4193$0.006113$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4056$0.0₅4219$0.0₅4033$0.0₅4193$0.006080$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3994$0.0₅4120$0.0₅3994$0.0₅4056$0.9018$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3994$0.0₅3994$0.0₅3994$0.0₅3994$0.9854$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3994$0.0₅3994$0.0₅3994$0.0₅3994$0.9854$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4165$0.0₅4227$0.0₅3939$0.0₅3994$1.01$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4067$0.0₅4386$0.0₅4027$0.0₅4165$0.5610$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4198$0.0₅4303$0.0₅4036$0.0₅4050$0.5656$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4027$0.0₅4189$0.0₅3986$0.0₅4189$198.09$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4183$0.0₅4274$0.0₅3965$0.0₅4027$140.99$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4474$0.0₅4561$0.0₅4150$0.0₅4183$11.24$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4166$0.0₅4514$0.0₅4166$0.0₅4464$1.60$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4166$0.0₅4166$0.0₅4166$0.0₅4166$9.01$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4166$0.0₅4166$0.0₅4166$0.0₅4166$9.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4166$0.0₅4166$0.0₅4166$0.0₅4166$9.01$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4166$0.0₅4166$0.0₅4166$0.0₅4166$9.01$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4166$0.0₅4166$0.0₅4166$0.0₅4166$9.01$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4166$0.0₅4166$0.0₅4166$0.0₅4166$9.01$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4166$0.0₅4166$0.0₅4166$0.0₅4166$9.01$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3992$0.0₅4221$0.0₅3980$0.0₅4166$8.89$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4230$0.0₅4230$0.0₅3992$0.0₅3992$0.5536$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4230$0.0₅4230$0.0₅4230$0.0₅4230$0.009359$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4279$0.0₅4308$0.0₅4014$0.0₅4230$0.2368$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4279$0.0₅4279$0.0₅4279$0.0₅4279$1.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4223$0.0₅4279$0.0₅4215$0.0₅4279$1.24$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4555$0.0₅4555$0.0₅4139$0.0₅4222$115.53$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4555$0.0₅4555$0.0₅4555$0.0₅4555$50.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4382$0.0₅4678$0.0₅4371$0.0₅4555$49.90$0.00

Get a full overview of the GigaMas price history with our historical price data page. Access the entire GigaMas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GigaMas price, as well as historical GIGAMAS trading volume and market capitalization.

Track GigaMas's history in its entirety, ranging from the GigaMas starting price to the most recent GIGAMAS price data. Our GIGAMAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app