logo
Image of GIGAMAS
GIGAMASGigaMas
$0.0₅4166
1.64%
1D

GigaMas (GIGAMAS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅3992$0.0₅4221$0.0₅3980$0.0₅4166$8.89$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4230$0.0₅4230$0.0₅3992$0.0₅3992$0.5536$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4230$0.0₅4230$0.0₅4230$0.0₅4230$0.009359$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4279$0.0₅4308$0.0₅4014$0.0₅4230$0.2368$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4279$0.0₅4279$0.0₅4279$0.0₅4279$1.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4223$0.0₅4279$0.0₅4215$0.0₅4279$1.24$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4555$0.0₅4555$0.0₅4139$0.0₅4222$115.53$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4555$0.0₅4555$0.0₅4555$0.0₅4555$50.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4382$0.0₅4678$0.0₅4371$0.0₅4555$49.90$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4143$0.0₅4600$0.0₅4143$0.0₅4387$8.33$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4143$0.0₅4143$0.0₅4143$0.0₅4143$0.001517$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4143$0.0₅4143$0.0₅4143$0.0₅4143$0.001517$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4208$0.0₅4213$0.0₅4143$0.0₅4143$0.001518$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4314$0.0₅4314$0.0₅4129$0.0₅4199$6.52$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4314$0.0₅4314$0.0₅4314$0.0₅4314$8.05$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4314$0.0₅4314$0.0₅4314$0.0₅4314$8.05$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4363$0.0₅4374$0.0₅4314$0.0₅4314$8.06$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4536$0.0₅4587$0.0₅4270$0.0₅4363$8.25$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4213$0.0₅4605$0.0₅4194$0.0₅4544$3.91$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4075$0.0₅4210$0.0₅3950$0.0₅4210$4.32$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4003$0.0₅4114$0.0₅4003$0.0₅4079$0.3945$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4003$0.0₅4003$0.0₅4003$0.0₅4003$0.06429$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4003$0.0₅4003$0.0₅4003$0.0₅4003$0.06429$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3967$0.0₅4193$0.0₅3900$0.0₅4003$0.06432$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3580$0.0₅4082$0.0₅3580$0.0₅3967$0.3373$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3547$0.0₅3583$0.0₅3547$0.0₅3580$0.05345$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3184$0.0₅3611$0.0₅3150$0.0₅3547$0.04945$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3164$0.0₅3238$0.0₅3067$0.0₅3184$0.03370$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3162$0.0₅3269$0.0₅3142$0.0₅3148$0.001306$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3159$0.0₅3163$0.0₅3156$0.0₅3162$0.001697$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3137$0.0₅3222$0.0₅3136$0.0₅3159$0.03491$0.00

Get a full overview of the GigaMas price history with our historical price data page. Access the entire GigaMas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GigaMas price, as well as historical GIGAMAS trading volume and market capitalization.

Track GigaMas's history in its entirety, ranging from the GigaMas starting price to the most recent GIGAMAS price data. Our GIGAMAS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app