Image of GFT
GFTGifto
$0.00008398
0.00%
1D

Gifto (GFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.00008398$0.00008398$0.00008398$0.00008398$0.0002763$83,920
Oct 13, 2026Oct 14, 2026$0.00008398$0.00008398$0.00008398$0.00008398$0.0002763$83,920
Oct 12, 2026Oct 13, 2026$0.00008398$0.00008398$0.00008398$0.00008398$0.0002763$83,920
Oct 11, 2026Oct 12, 2026$0.00008398$0.00008398$0.00008398$0.00008398$0.0002763$83,920
Oct 10, 2026Oct 11, 2026$0.00008398$0.00008398$0.00008398$0.00008398$0.0002763$83,920
Oct 9, 2026Oct 10, 2026$0.00008398$0.00008398$0.00008398$0.00008398$0.0002763$83,920
Oct 8, 2026Oct 9, 2026$0.00008398$0.00008398$0.00008398$0.00008398$0.0002763$83,920
Oct 7, 2026Oct 8, 2026$0.00008398$0.00008398$0.00008398$0.00008398$0.0002763$83,920
Oct 6, 2026Oct 7, 2026$0.00008398$0.00008398$0.00008398$0.00008398$0.0002763$83,920
Oct 5, 2026Oct 6, 2026$0.00008398$0.00008398$0.00008398$0.00008398$0.0002763$83,920
Oct 4, 2026Oct 5, 2026$0.00008398$0.00008399$0.00008398$0.00008398$0.0002763$83,921
Oct 3, 2026Oct 4, 2026$0.00008497$0.00008497$0.00008398$0.00008398$0.0004194$84,425
Oct 2, 2026Oct 3, 2026$0.00008497$0.00008497$0.00008497$0.00008497$0.0005567$84,908
Oct 1, 2026Oct 2, 2026$0.00008497$0.00008497$0.00008497$0.00008497$0.0005567$84,908
Sep 30, 2026Oct 1, 2026$0.00008497$0.00008497$0.00008497$0.00008497$0.0005567$84,908
Sep 29, 2026Sep 30, 2026$0.00008497$0.00008497$0.00008497$0.00008497$0.0005567$84,908
Sep 28, 2026Sep 29, 2026$0.00008498$0.00008498$0.00008495$0.00008497$0.0005567$84,908
Sep 27, 2026Sep 28, 2026$0.00008687$0.00008687$0.00008497$0.00008498$0.0002205$86,293
Sep 26, 2026Sep 27, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 25, 2026Sep 26, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 24, 2026Sep 25, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 23, 2026Sep 24, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 22, 2026Sep 23, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 21, 2026Sep 22, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 20, 2026Sep 21, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 19, 2026Sep 20, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 18, 2026Sep 19, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 17, 2026Sep 18, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 16, 2026Sep 17, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 15, 2026Sep 16, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804

Get a full overview of the Gifto price history with our historical price data page. Access the entire Gifto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gifto price, as well as historical GFT trading volume and market capitalization.

Track Gifto's history in its entirety, ranging from the Gifto starting price to the most recent GFT price data. Our GFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app