Image of GFT
GFTGifto
$0.00008687
0.00%
1D

Gifto (GFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 17, 2026Sep 18, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 16, 2026Sep 17, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 15, 2026Sep 16, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 14, 2026Sep 15, 2026$0.00008687$0.00008687$0.00008687$0.00008687$0.00009555$86,804
Sep 13, 2026Sep 14, 2026$0.00008688$0.00008688$0.00008686$0.00008687$0.0001151$86,808
Sep 12, 2026Sep 13, 2026$0.00008697$0.00008698$0.00008687$0.00008688$0.0006061$86,870
Sep 11, 2026Sep 12, 2026$0.00002299$0.00008697$0.00002299$0.00008697$4.38$28,970
Sep 10, 2026Sep 11, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Sep 9, 2026Sep 10, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Sep 8, 2026Sep 9, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Sep 7, 2026Sep 8, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Sep 6, 2026Sep 7, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Sep 5, 2026Sep 6, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Sep 4, 2026Sep 5, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Sep 3, 2026Sep 4, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Sep 2, 2026Sep 3, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Sep 1, 2026Sep 2, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Aug 31, 2026Sep 1, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Aug 30, 2026Aug 31, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Aug 29, 2026Aug 30, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Aug 28, 2026Aug 29, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Aug 27, 2026Aug 28, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Aug 26, 2026Aug 27, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Aug 25, 2026Aug 26, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Aug 24, 2026Aug 25, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Aug 23, 2026Aug 24, 2026$0.00002299$0.00002299$0.00002299$0.00002299$4.83$22,976
Aug 22, 2026Aug 23, 2026$0.00002300$0.00002300$0.00002299$0.00002299$4.83$22,977
Aug 21, 2026Aug 22, 2026$0.00008791$0.00008791$0.00002298$0.00002300$3.63$39,191
Aug 20, 2026Aug 21, 2026$0.00008791$0.00008791$0.00008791$0.00008791$0.03806$87,843
Aug 19, 2026Aug 20, 2026$0.00008791$0.00008791$0.00008791$0.00008791$0.03806$87,843

Get a full overview of the Gifto price history with our historical price data page. Access the entire Gifto value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gifto price, as well as historical GFT trading volume and market capitalization.

Track Gifto's history in its entirety, ranging from the Gifto starting price to the most recent GFT price data. Our GFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app