Image of GHD
GHDGiftedhands
$0.0₁₀3400
0.00%
1D

Giftedhands (GHD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₁₀3400$0.0₁₀3400$0.0₁₀3400$0.0₁₀3400$0.008949$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀3434$0.0₁₀3598$0.0₁₀3263$0.0₁₀3400$0.008967$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀1905$0.0₁₀3930$0.0₁₀1905$0.0₁₀3434$1.23$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1905$0.0₁₀1905$0.0₁₀1905$0.0₁₀1905$0.2460$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1905$0.0₁₀1905$0.0₁₀1905$0.0₁₀1905$0.2460$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1905$0.0₁₀1905$0.0₁₀1905$0.0₁₀1905$0.2460$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1905$0.0₁₀1905$0.0₁₀1905$0.0₁₀1905$0.2460$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1905$0.0₁₀1905$0.0₁₀1905$0.0₁₀1905$0.2460$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1908$0.0₁₀1908$0.0₁₀1905$0.0₁₀1905$0.2460$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀2121$0.0₁₀2135$0.0₁₀1782$0.0₁₀1908$0.3665$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1620$0.0₁₀2140$0.0₁₀1481$0.0₁₀2121$0.5677$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1785$0.0₁₀1795$0.0₁₀1544$0.0₁₀1621$0.2127$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀2085$0.0₁₀2141$0.0₁₀1764$0.0₁₀1785$0.2438$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀2543$0.0₁₀2558$0.0₁₀2076$0.0₁₀2085$0.2992$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀3192$0.0₁₀3205$0.0₁₀2517$0.0₁₀2543$0.6652$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀2672$0.0₁₀3302$0.0₁₀2179$0.0₁₀3192$1.26$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1438$0.0₁₀2689$0.0₁₀1282$0.0₁₀2674$0.6292$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀1809$0.0₁₀1881$0.0₁₀1435$0.0₁₀1438$0.3070$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀2208$0.0₁₀2215$0.0₁₀1789$0.0₁₀1809$0.2504$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀2811$0.0₁₀2822$0.0₁₀2101$0.0₁₀2208$1.94$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀1167$0.0₁₀2822$0.0₁₀1012$0.0₁₀2811$0.4273$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀1152$0.0₁₀1170$0.0₁₀1144$0.0₁₀1168$0.2099$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀1220$0.0₁₀1221$0.0₁₀1126$0.0₁₀1153$0.1672$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀1307$0.0₁₀1364$0.0₁₀1207$0.0₁₀1220$0.2106$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀1434$0.0₁₀1451$0.0₁₀1265$0.0₁₀1307$0.1790$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀1753$0.0₁₀1753$0.0₁₀1380$0.0₁₀1434$0.3811$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀1458$0.0₁₀1811$0.0₁₀1300$0.0₁₀1753$0.3410$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀1772$0.0₁₀1778$0.0₁₀1454$0.0₁₀1458$0.2295$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀1697$0.0₁₀1787$0.0₁₀1451$0.0₁₀1771$0.3236$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₀1825$0.0₁₀1826$0.0₁₀1697$0.0₁₀1697$0.2769$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₀2000$0.0₁₀2001$0.0₁₀1801$0.0₁₀1825$0.2830$0.00

Get a full overview of the Giftedhands price history with our historical price data page. Access the entire Giftedhands value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Giftedhands price, as well as historical GHD trading volume and market capitalization.

Track Giftedhands's history in its entirety, ranging from the Giftedhands starting price to the most recent GHD price data. Our GHD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app