logo
Image of GHD
GHDGiftedhands
$0.0₁₀1532
-23.57%
1D

Giftedhands (GHD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₁₀1952$0.0₁₀2013$0.0₁₀1946$0.0₁₀1975$0.4518$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀1972$0.0₁₀1973$0.0₁₀1862$0.0₁₀1952$0.4787$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀1818$0.0₁₀1998$0.0₁₀1818$0.0₁₀1972$0.3544$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀1986$0.0₁₀1992$0.0₁₀1784$0.0₁₀1818$0.3633$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀2275$0.0₁₀2275$0.0₁₀1986$0.0₁₀1986$0.2739$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀2029$0.0₁₀2295$0.0₁₀1947$0.0₁₀2274$0.4274$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀2373$0.0₁₀2419$0.0₁₀2001$0.0₁₀2029$0.4138$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀2806$0.0₁₀2821$0.0₁₀2265$0.0₁₀2378$0.4186$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀2842$0.0₁₀2846$0.0₁₀2660$0.0₁₀2805$0.5174$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀3202$0.0₁₀3202$0.0₁₀2830$0.0₁₀2842$0.4388$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀3427$0.0₁₀3448$0.0₁₀3090$0.0₁₀3202$0.5146$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀3605$0.0₁₀3731$0.0₁₀3295$0.0₁₀3427$0.5368$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀4010$0.0₁₀4029$0.0₁₀3566$0.0₁₀3605$0.5931$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀4476$0.0₁₀4520$0.0₁₀3930$0.0₁₀4008$0.6485$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀4751$0.0₁₀4778$0.0₁₀4338$0.0₁₀4476$0.7182$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀5272$0.0₁₀5362$0.0₁₀4719$0.0₁₀4751$0.7642$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀6207$0.0₁₀6207$0.0₁₀5246$0.0₁₀5297$0.8384$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀6870$0.0₁₀6873$0.0₁₀6036$0.0₁₀6207$0.9660$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀7843$0.0₁₀7852$0.0₁₀6741$0.0₁₀6870$1.17$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1655$0.0₉1655$0.0₁₀7780$0.0₁₀7833$0.6966$0.00
Sep 24, 2026Sep 25, 2026$0.0₉1655$0.0₉1655$0.0₉1655$0.0₉1655$0.04402$0.00
Sep 23, 2026Sep 24, 2026$0.0₉1648$0.0₉1657$0.0₉1645$0.0₉1655$0.04402$0.00
Sep 22, 2026Sep 23, 2026$0.0₉1113$0.0₉1662$0.0₉1113$0.0₉1648$2.09$0.00
Sep 21, 2026Sep 22, 2026$0.0₉1113$0.0₉1113$0.0₉1113$0.0₉1113$2.41$0.00
Sep 20, 2026Sep 21, 2026$0.0₉1113$0.0₉1113$0.0₉1113$0.0₉1113$2.41$0.00
Sep 19, 2026Sep 20, 2026$0.0₉1113$0.0₉1113$0.0₉1113$0.0₉1113$2.41$0.00
Sep 18, 2026Sep 19, 2026$0.0₉1092$0.0₉1113$0.0₉1092$0.0₉1113$2.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₉1164$0.0₉1183$0.0₉1074$0.0₉1092$3.08$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀3400$0.0₉1164$0.0₁₀3400$0.0₉1164$1.39$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀3400$0.0₁₀3400$0.0₁₀3400$0.0₁₀3400$0.008949$0.00

Get a full overview of the Giftedhands price history with our historical price data page. Access the entire Giftedhands value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Giftedhands price, as well as historical GHD trading volume and market capitalization.

Track Giftedhands's history in its entirety, ranging from the Giftedhands starting price to the most recent GHD price data. Our GHD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app