Image of GTAN
GTANGiant Token
$0.0₈2321
-7.78%
1D

Giant Token (GTAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₈2570$0.0₈2576$0.0₈2390$0.0₈2390$3,199.09$0.00
Oct 28, 2026Oct 29, 2026$0.0₈2528$0.0₈2627$0.0₈2491$0.0₈2570$2,086.44$0.00
Oct 27, 2026Oct 28, 2026$0.0₈2573$0.0₈2605$0.0₈2504$0.0₈2528$2,176.22$0.00
Oct 26, 2026Oct 27, 2026$0.0₈2573$0.0₈2604$0.0₈2543$0.0₈2573$1,279.26$0.00
Oct 25, 2026Oct 26, 2026$0.0₈2540$0.0₈2593$0.0₈2528$0.0₈2571$2,305.34$0.00
Oct 24, 2026Oct 25, 2026$0.0₈2538$0.0₈2542$0.0₈2448$0.0₈2540$1,850.42$0.00
Oct 23, 2026Oct 24, 2026$0.0₈2513$0.0₈2582$0.0₈2513$0.0₈2538$1,602.22$0.00
Oct 22, 2026Oct 23, 2026$0.0₈2590$0.0₈2598$0.0₈2504$0.0₈2512$3,291.88$0.00
Oct 21, 2026Oct 22, 2026$0.0₈2606$0.0₈2616$0.0₈2520$0.0₈2589$4,997.75$0.00
Oct 20, 2026Oct 21, 2026$0.0₈2616$0.0₈2621$0.0₈2541$0.0₈2606$10,118$0.00
Oct 19, 2026Oct 20, 2026$0.0₈2803$0.0₈2836$0.0₈2591$0.0₈2616$4,918.42$0.00
Oct 18, 2026Oct 19, 2026$0.0₈2856$0.0₈2898$0.0₈2745$0.0₈2803$2,288.42$0.00
Oct 17, 2026Oct 18, 2026$0.0₈2924$0.0₈2986$0.0₈2847$0.0₈2856$3,512.50$0.00
Oct 16, 2026Oct 17, 2026$0.0₈3054$0.0₈3089$0.0₈2907$0.0₈2921$3,483.73$0.00
Oct 15, 2026Oct 16, 2026$0.0₈3108$0.0₈3128$0.0₈2962$0.0₈3052$2,882.81$0.00
Oct 14, 2026Oct 15, 2026$0.0₈3222$0.0₈3226$0.0₈3060$0.0₈3108$5,858.70$0.00
Oct 13, 2026Oct 14, 2026$0.0₈3127$0.0₈3292$0.0₈3067$0.0₈3220$5,958.94$0.00
Oct 12, 2026Oct 13, 2026$0.0₈3200$0.0₈3210$0.0₈3119$0.0₈3127$4,273.48$0.00
Oct 11, 2026Oct 12, 2026$0.0₈2983$0.0₈3200$0.0₈2956$0.0₈3200$8,346.84$0.00
Oct 10, 2026Oct 11, 2026$0.0₈3012$0.0₈3043$0.0₈2982$0.0₈2983$5,625.94$0.00
Oct 9, 2026Oct 10, 2026$0.0₈2991$0.0₈3045$0.0₈2956$0.0₈3012$6,763.23$0.00
Oct 8, 2026Oct 9, 2026$0.0₈3052$0.0₈3106$0.0₈2952$0.0₈2991$6,159.01$0.00
Oct 7, 2026Oct 8, 2026$0.0₈2992$0.0₈3075$0.0₈2940$0.0₈3058$5,662.88$0.00
Oct 6, 2026Oct 7, 2026$0.0₈3065$0.0₈3098$0.0₈2970$0.0₈2991$4,375.11$0.00
Oct 5, 2026Oct 6, 2026$0.0₈3103$0.0₈3138$0.0₈3031$0.0₈3065$5,077.54$0.00
Oct 4, 2026Oct 5, 2026$0.0₈3036$0.0₈3105$0.0₈2987$0.0₈3103$3,053.06$0.00
Oct 3, 2026Oct 4, 2026$0.0₈2938$0.0₈3095$0.0₈2926$0.0₈3036$7,535.26$0.00
Oct 2, 2026Oct 3, 2026$0.0₈3145$0.0₈3324$0.0₈2880$0.0₈2939$7,539.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₈3098$0.0₈3234$0.0₈3066$0.0₈3143$3,215.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₈3009$0.0₈3201$0.0₈3000$0.0₈3098$5,808.10$0.00

Get a full overview of the Giant Token price history with our historical price data page. Access the entire Giant Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Giant Token price, as well as historical GTAN trading volume and market capitalization.

Track Giant Token's history in its entirety, ranging from the Giant Token starting price to the most recent GTAN price data. Our GTAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app