Image of GTAN
GTANGiant Token
$0.0₈3034
-3.55%
1D

Giant Token (GTAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₈3145$0.0₈3324$0.0₈2880$0.0₈2939$7,539.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₈3098$0.0₈3234$0.0₈3066$0.0₈3143$3,215.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₈3009$0.0₈3201$0.0₈3000$0.0₈3098$5,808.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₈2986$0.0₈3184$0.0₈2969$0.0₈3009$5,210.85$0.00
Sep 28, 2026Sep 29, 2026$0.0₈3196$0.0₈3255$0.0₈3000$0.0₈3000$4,873.23$0.00
Sep 27, 2026Sep 28, 2026$0.0₈3375$0.0₈3386$0.0₈3151$0.0₈3196$4,575.45$0.00
Sep 26, 2026Sep 27, 2026$0.0₈3350$0.0₈3398$0.0₈3314$0.0₈3375$6,998.69$0.00
Sep 25, 2026Sep 26, 2026$0.0₈3170$0.0₈3439$0.0₈3139$0.0₈3346$4,768.37$0.00
Sep 24, 2026Sep 25, 2026$0.0₈3159$0.0₈3257$0.0₈2991$0.0₈3170$5,595.51$0.00
Sep 23, 2026Sep 24, 2026$0.0₈3383$0.0₈3449$0.0₈3034$0.0₈3154$7,358.42$0.00
Sep 22, 2026Sep 23, 2026$0.0₈3685$0.0₈3689$0.0₈3330$0.0₈3383$6,344.23$0.00
Sep 21, 2026Sep 22, 2026$0.0₈3525$0.0₈3707$0.0₈3525$0.0₈3685$3,877.29$0.00
Sep 20, 2026Sep 21, 2026$0.0₈3654$0.0₈3670$0.0₈3397$0.0₈3525$9,977.12$0.00
Sep 19, 2026Sep 20, 2026$0.0₈3556$0.0₈3660$0.0₈3495$0.0₈3654$9,137.96$0.00
Sep 18, 2026Sep 19, 2026$0.0₈3337$0.0₈3568$0.0₈3336$0.0₈3555$5,068.69$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3409$0.0₈3467$0.0₈3317$0.0₈3334$3,738.85$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3377$0.0₈3448$0.0₈3341$0.0₈3409$5,867.71$0.00
Sep 15, 2026Sep 16, 2026$0.0₈3458$0.0₈3486$0.0₈3377$0.0₈3377$9,086.19$0.00
Sep 14, 2026Sep 15, 2026$0.0₈3741$0.0₈3793$0.0₈3361$0.0₈3460$6,402.63$0.00
Sep 13, 2026Sep 14, 2026$0.0₈3858$0.0₈4012$0.0₈3665$0.0₈3741$3,382.78$0.00
Sep 12, 2026Sep 13, 2026$0.0₈3863$0.0₈4022$0.0₈3850$0.0₈3857$5,676.66$0.00
Sep 11, 2026Sep 12, 2026$0.0₈3981$0.0₈3989$0.0₈3796$0.0₈3863$8,737.50$0.00
Sep 10, 2026Sep 11, 2026$0.0₈3970$0.0₈4049$0.0₈3933$0.0₈3982$7,746.48$0.00
Sep 9, 2026Sep 10, 2026$0.0₈4242$0.0₈4284$0.0₈3970$0.0₈3970$7,881.36$0.00
Sep 8, 2026Sep 9, 2026$0.0₈4111$0.0₈4287$0.0₈4099$0.0₈4233$6,122.33$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4188$0.0₈4191$0.0₈4046$0.0₈4111$5,001.60$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4364$0.0₈4364$0.0₈4163$0.0₈4188$5,768.13$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3989$0.0₈4364$0.0₈3983$0.0₈4364$5,018.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₈4052$0.0₈4065$0.0₈3939$0.0₈3989$6,698.62$0.00
Sep 3, 2026Sep 4, 2026$0.0₈3850$0.0₈4052$0.0₈3833$0.0₈4052$5,475.13$0.00

Get a full overview of the Giant Token price history with our historical price data page. Access the entire Giant Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Giant Token price, as well as historical GTAN trading volume and market capitalization.

Track Giant Token's history in its entirety, ranging from the Giant Token starting price to the most recent GTAN price data. Our GTAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app