logo
GIAGia by DexFi
$0.0₆1067
0.00%
1D

Gia by DexFi (GIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₆1067$0.0₆1067$0.0₆1067$0.0₆1067$4.99$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1067$0.0₆1067$0.0₆1067$0.0₆1067$4.99$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1168$0.0₆1168$0.0₆1042$0.0₆1067$5.47$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1168$0.0₆1168$0.0₆1168$0.0₆1168$5.99$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1168$0.0₆1168$0.0₆1168$0.0₆1168$5.99$0.00
Oct 17, 2026Oct 18, 2026$0.0₇9898$0.0₆1179$0.0₇9898$0.0₆1168$4.15$0.00
Oct 16, 2026Oct 17, 2026$0.0₇9898$0.0₇9898$0.0₇9898$0.0₇9898$0.9376$0.00
Oct 15, 2026Oct 16, 2026$0.0₇9898$0.0₇9898$0.0₇9898$0.0₇9898$0.9376$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1013$0.0₆1016$0.0₇9869$0.0₇9898$5.37$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1127$0.0₆1127$0.0₆1013$0.0₆1013$7.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1127$0.0₆1127$0.0₆1127$0.0₆1127$0.001106$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1127$0.0₆1127$0.0₆1127$0.0₆1127$0.001106$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1125$0.0₆1129$0.0₆1125$0.0₆1127$0.001106$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1120$0.0₆1132$0.0₆1120$0.0₆1126$1.63$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1323$0.0₆1323$0.0₆1102$0.0₆1120$2.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1323$0.0₆1323$0.0₆1323$0.0₆1323$0.003886$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1323$0.0₆1323$0.0₆1323$0.0₆1323$0.003886$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1323$0.0₆1323$0.0₆1323$0.0₆1323$0.003886$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1323$0.0₆1323$0.0₆1323$0.0₆1323$0.003886$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1316$0.0₆1324$0.0₆1316$0.0₆1323$0.003884$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1167$0.0₆1356$0.0₆1167$0.0₆1315$6.69$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1167$0.0₆1167$0.0₆1167$0.0₆1167$0.006788$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1167$0.0₆1167$0.0₆1167$0.0₆1167$0.006788$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1167$0.0₆1189$0.0₆1154$0.0₆1167$25.81$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1387$0.0₆1391$0.0₆1158$0.0₆1167$20.57$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1446$0.0₆1451$0.0₆1376$0.0₆1387$4.38$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1511$0.0₆1511$0.0₆1436$0.0₆1446$2.75$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1505$0.0₆1521$0.0₆1499$0.0₆1511$1.15$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1537$0.0₆1547$0.0₆1483$0.0₆1505$8.21$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1647$0.0₆1721$0.0₆1522$0.0₆1537$11.14$0.00

Get a full overview of the Gia by DexFi price history with our historical price data page. Access the entire Gia by DexFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gia by DexFi price, as well as historical GIA trading volume and market capitalization.

Track Gia by DexFi's history in its entirety, ranging from the Gia by DexFi starting price to the most recent GIA price data. Our GIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app