Image of GWIRE
GWIREghostwire
$0.0₅7823
0.00%
1D

ghostwire (GWIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅7791$0.0₅7834$0.0₅7791$0.0₅7823$0.5214$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8699$0.0₅8699$0.0₅7791$0.0₅7791$36.13$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8699$0.0₅8699$0.0₅8699$0.0₅8699$46.72$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8795$0.0₅8795$0.0₅8625$0.0₅8699$46.97$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8924$0.0₅8970$0.0₅8526$0.0₅8795$40.33$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8831$0.0₅8941$0.0₅8682$0.0₅8924$44.17$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8831$0.0₅8831$0.0₅8831$0.0₅8831$0.00003717$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8815$0.0₅8831$0.0₅8815$0.0₅8831$0.00003716$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8141$0.0₅8915$0.0₅8141$0.0₅8815$28.12$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8141$0.0₅8141$0.0₅8141$0.0₅8141$32.79$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8141$0.0₅8141$0.0₅8141$0.0₅8141$32.79$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8141$0.0₅8141$0.0₅8141$0.0₅8141$32.79$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8141$0.0₅8141$0.0₅8141$0.0₅8141$32.79$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8141$0.0₅8141$0.0₅8141$0.0₅8141$32.79$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8141$0.0₅8141$0.0₅8141$0.0₅8141$32.79$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8226$0.0₅8226$0.0₅8141$0.0₅8141$23.90$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8226$0.0₅8226$0.0₅8226$0.0₅8226$7.40$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8226$0.0₅8226$0.0₅8226$0.0₅8226$7.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8226$0.0₅8226$0.0₅8226$0.0₅8226$7.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8226$0.0₅8226$0.0₅8226$0.0₅8226$7.40$0.00

Get a full overview of the ghostwire price history with our historical price data page. Access the entire ghostwire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ghostwire price, as well as historical GWIRE trading volume and market capitalization.

Track ghostwire's history in its entirety, ranging from the ghostwire starting price to the most recent GWIRE price data. Our GWIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app