Image of FLUIDE
FLUIDEgeor fluide
$0.0₅3213
0.00%
1D

geor fluide (FLUIDE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.01273$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3213$0.0₅3213$0.0₅3213$0.0₅3213$0.01273$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3026$0.0₅3246$0.0₅3022$0.0₅3213$0.01249$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2844$0.0₅3045$0.0₅2844$0.0₅3026$0.01197$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2844$0.0₅2844$0.0₅2844$0.0₅2844$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2844$0.0₅2844$0.0₅2844$0.0₅2844$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2844$0.0₅2844$0.0₅2844$0.0₅2844$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2844$0.0₅2844$0.0₅2844$0.0₅2844$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2844$0.0₅2844$0.0₅2844$0.0₅2844$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2844$0.0₅2844$0.0₅2844$0.0₅2844$4.52$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2844$0.0₅2844$0.0₅2844$0.0₅2844$4.52$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2844$0.0₅2844$0.0₅2844$0.0₅2844$4.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2844$0.0₅2844$0.0₅2844$0.0₅2844$4.52$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2844$0.0₅2844$0.0₅2844$0.0₅2844$4.52$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2839$0.0₅3000$0.0₅2785$0.0₅2844$4.55$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2860$0.0₅2957$0.0₅2783$0.0₅2838$2.41$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2860$0.0₅2860$0.0₅2860$0.0₅2860$0.006461$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2860$0.0₅2860$0.0₅2860$0.0₅2860$0.006461$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2860$0.0₅2860$0.0₅2860$0.0₅2860$0.006461$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2860$0.0₅2860$0.0₅2860$0.0₅2860$0.006461$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2860$0.0₅2860$0.0₅2860$0.0₅2860$0.006461$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2860$0.0₅2860$0.0₅2860$0.0₅2860$0.006461$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2860$0.0₅2860$0.0₅2860$0.0₅2860$0.006461$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2889$0.0₅2909$0.0₅2813$0.0₅2860$0.01131$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2889$0.0₅2889$0.0₅2889$0.0₅2889$0.01661$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2858$0.0₅2924$0.0₅2757$0.0₅2889$0.01644$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2599$0.0₅2599$0.0₅2599$0.0₅2599$0.4136$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2599$0.0₅2599$0.0₅2599$0.0₅2599$0.4136$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2599$0.0₅2599$0.0₅2599$0.0₅2599$0.4136$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2599$0.0₅2599$0.0₅2599$0.0₅2599$0.4136$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2599$0.0₅2599$0.0₅2599$0.0₅2599$0.4136$0.00

Get a full overview of the geor fluide price history with our historical price data page. Access the entire geor fluide value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the geor fluide price, as well as historical FLUIDE trading volume and market capitalization.

Track geor fluide's history in its entirety, ranging from the geor fluide starting price to the most recent FLUIDE price data. Our FLUIDE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app