Image of GENZ
GENZGENZ ETF
$0.0₅5923
-2.27%
1D

GENZ ETF (GENZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅6060$0.0₅6060$0.0₅6060$0.0₅6060$0.02957$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6060$0.0₅6060$0.0₅6060$0.0₅6060$0.02957$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6331$0.0₅6558$0.0₅6036$0.0₅6060$0.04161$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6696$0.0₅6696$0.0₅6211$0.0₅6310$0.2588$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6696$0.0₅6696$0.0₅6696$0.0₅6696$0.1373$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6696$0.0₅6696$0.0₅6696$0.0₅6696$0.1373$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6646$0.0₅6808$0.0₅6513$0.0₅6696$0.1362$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6609$0.0₅6698$0.0₅6535$0.0₅6646$16.60$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6790$0.0₅6886$0.0₅6618$0.0₅6623$19.58$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7156$0.0₅7184$0.0₅6555$0.0₅6784$1.58$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7380$0.0₅7385$0.0₅7019$0.0₅7156$0.1664$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7380$0.0₅7380$0.0₅7380$0.0₅7380$0.3673$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7380$0.0₅7380$0.0₅7380$0.0₅7380$0.3673$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7306$0.0₅7539$0.0₅7269$0.0₅7380$0.3857$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7261$0.0₅7467$0.0₅7192$0.0₅7306$0.5776$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7214$0.0₅7556$0.0₅7003$0.0₅7266$8.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7282$0.0₅7351$0.0₅7102$0.0₅7214$22.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7590$0.0₅7590$0.0₅7249$0.0₅7282$13.39$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7590$0.0₅7590$0.0₅7590$0.0₅7590$2.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7590$0.0₅7590$0.0₅7590$0.0₅7590$2.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7361$0.0₅7939$0.0₅7288$0.0₅7590$2.27$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7698$0.0₅7787$0.0₅7307$0.0₅7330$94.75$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7318$0.0₅7681$0.0₅7286$0.0₅7681$43.03$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7194$0.0₅7366$0.0₅7096$0.0₅7318$39.98$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7702$0.0₅7731$0.0₅7041$0.0₅7195$155.87$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7879$0.0₅7990$0.0₅7620$0.0₅7685$12.14$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7383$0.0₅7943$0.0₅7374$0.0₅7879$0.3141$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6713$0.0₅7451$0.0₅6713$0.0₅7383$0.1645$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6713$0.0₅6713$0.0₅6713$0.0₅6713$1.74$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6713$0.0₅6713$0.0₅6713$0.0₅6713$1.74$0.00

Get a full overview of the GENZ ETF price history with our historical price data page. Access the entire GENZ ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GENZ ETF price, as well as historical GENZ trading volume and market capitalization.

Track GENZ ETF's history in its entirety, ranging from the GENZ ETF starting price to the most recent GENZ price data. Our GENZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app