Image of GENE
GENEGenopets
$0.01010
0.00%
1D

Genopets (GENE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 1, 2026Oct 2, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 30, 2026Oct 1, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 29, 2026Sep 30, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 28, 2026Sep 29, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 27, 2026Sep 28, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 26, 2026Sep 27, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 25, 2026Sep 26, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 24, 2026Sep 25, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 23, 2026Sep 24, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 22, 2026Sep 23, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 21, 2026Sep 22, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 20, 2026Sep 21, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 19, 2026Sep 20, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 18, 2026Sep 19, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 17, 2026Sep 18, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 16, 2026Sep 17, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 15, 2026Sep 16, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 14, 2026Sep 15, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 13, 2026Sep 14, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 12, 2026Sep 13, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 11, 2026Sep 12, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 10, 2026Sep 11, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 9, 2026Sep 10, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 8, 2026Sep 9, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 7, 2026Sep 8, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 6, 2026Sep 7, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 5, 2026Sep 6, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 4, 2026Sep 5, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 3, 2026Sep 4, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105

Get a full overview of the Genopets price history with our historical price data page. Access the entire Genopets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Genopets price, as well as historical GENE trading volume and market capitalization.

Track Genopets's history in its entirety, ranging from the Genopets starting price to the most recent GENE price data. Our GENE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app