Image of GENE
GENEGenopets
$0.01010
0.00%
1D

Genopets (GENE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 10, 2026Sep 11, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 9, 2026Sep 10, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 8, 2026Sep 9, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 7, 2026Sep 8, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 6, 2026Sep 7, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 5, 2026Sep 6, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 4, 2026Sep 5, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 3, 2026Sep 4, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 2, 2026Sep 3, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 1, 2026Sep 2, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 31, 2026Sep 1, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 30, 2026Aug 31, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 29, 2026Aug 30, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 28, 2026Aug 29, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 27, 2026Aug 28, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 26, 2026Aug 27, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 25, 2026Aug 26, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 24, 2026Aug 25, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 23, 2026Aug 24, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 22, 2026Aug 23, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 21, 2026Aug 22, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 20, 2026Aug 21, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 19, 2026Aug 20, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 18, 2026Aug 19, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 17, 2026Aug 18, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 16, 2026Aug 17, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 15, 2026Aug 16, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 14, 2026Aug 15, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 13, 2026Aug 14, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Aug 12, 2026Aug 13, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105

Get a full overview of the Genopets price history with our historical price data page. Access the entire Genopets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Genopets price, as well as historical GENE trading volume and market capitalization.

Track Genopets's history in its entirety, ranging from the Genopets starting price to the most recent GENE price data. Our GENE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app