Image of GENE
GENEGenopets
$0.01010
0.00%
1D

Genopets (GENE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 21, 2026Oct 22, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 20, 2026Oct 21, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 19, 2026Oct 20, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 18, 2026Oct 19, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 17, 2026Oct 18, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 16, 2026Oct 17, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 15, 2026Oct 16, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 14, 2026Oct 15, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 13, 2026Oct 14, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 12, 2026Oct 13, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 11, 2026Oct 12, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 10, 2026Oct 11, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 9, 2026Oct 10, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 8, 2026Oct 9, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 7, 2026Oct 8, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 6, 2026Oct 7, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 5, 2026Oct 6, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 4, 2026Oct 5, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 3, 2026Oct 4, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 2, 2026Oct 3, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Oct 1, 2026Oct 2, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 30, 2026Oct 1, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 29, 2026Sep 30, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 28, 2026Sep 29, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 27, 2026Sep 28, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 26, 2026Sep 27, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 25, 2026Sep 26, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 24, 2026Sep 25, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Sep 23, 2026Sep 24, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105

Get a full overview of the Genopets price history with our historical price data page. Access the entire Genopets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Genopets price, as well as historical GENE trading volume and market capitalization.

Track Genopets's history in its entirety, ranging from the Genopets starting price to the most recent GENE price data. Our GENE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app