logo
Image of GENE
GENEGenopets
$0.001810
-1.64%
1D

Genopets (GENE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Nov 10, 2026Nov 11, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Nov 9, 2026Nov 10, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Nov 8, 2026Nov 9, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Nov 7, 2026Nov 8, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Nov 6, 2026Nov 7, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Nov 5, 2026Nov 6, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Nov 4, 2026Nov 5, 2026$0.01010$0.01010$0.01010$0.01010$0.9603$482,105
Nov 3, 2026Nov 4, 2026$0.001922$0.01010$0.001716$0.01010$141.69$317,024
Nov 2, 2026Nov 3, 2026$0.002004$0.002004$0.001918$0.001925$231.70$195,171
Nov 1, 2026Nov 2, 2026$0.002137$0.002137$0.001992$0.001992$69.20$208,297
Oct 31, 2026Nov 1, 2026$0.002126$0.002145$0.002126$0.002128$114.42$212,045
Oct 30, 2026Oct 31, 2026$0.002083$0.002151$0.002051$0.002123$410.71$208,848
Oct 29, 2026Oct 30, 2026$0.002282$0.002282$0.002087$0.002088$308.96$215,118
Oct 28, 2026Oct 29, 2026$0.002254$0.002308$0.002198$0.002279$135.25$222,835
Oct 27, 2026Oct 28, 2026$0.002293$0.002293$0.002236$0.002257$155.40$224,065
Oct 26, 2026Oct 27, 2026$0.002290$0.002313$0.002271$0.002278$136.28$227,234
Oct 25, 2026Oct 26, 2026$0.002299$0.002316$0.002265$0.002289$188.21$226,858
Oct 24, 2026Oct 25, 2026$0.002277$0.002315$0.002229$0.002287$168.07$225,221
Oct 23, 2026Oct 24, 2026$0.002301$0.002339$0.002261$0.002261$188.88$228,886
Oct 22, 2026Oct 23, 2026$0.002356$0.002364$0.002276$0.002295$285.56$229,549
Oct 21, 2026Oct 22, 2026$0.002398$0.002398$0.002344$0.002362$272.54$234,408
Oct 20, 2026Oct 21, 2026$0.002293$0.002447$0.002283$0.002414$239.71$231,927
Oct 19, 2026Oct 20, 2026$0.002217$0.002338$0.002217$0.002292$297.88$227,723
Oct 18, 2026Oct 19, 2026$0.002214$0.002254$0.002145$0.002213$177.47$217,853
Oct 17, 2026Oct 18, 2026$0.002261$0.002261$0.002198$0.002211$228.14$220,806
Oct 16, 2026Oct 17, 2026$0.002249$0.002338$0.002229$0.002265$330.53$224,445
Oct 15, 2026Oct 16, 2026$0.002292$0.002292$0.002183$0.002263$383.87$220,633
Oct 14, 2026Oct 15, 2026$0.002425$0.002451$0.002263$0.002272$217.21$232,656
Oct 13, 2026Oct 14, 2026$0.002507$0.002538$0.002430$0.002430$434.23$244,030
Oct 12, 2026Oct 13, 2026$0.002844$0.002885$0.002542$0.002542$395.83$270,563

Get a full overview of the Genopets price history with our historical price data page. Access the entire Genopets value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Genopets price, as well as historical GENE trading volume and market capitalization.

Track Genopets's history in its entirety, ranging from the Genopets starting price to the most recent GENE price data. Our GENE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app