logo
Image of GENIE
GENIEGENIE AI
$0.0₅7327
0.00%
1D

GENIE AI (GENIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7327$0.0₅7327$0.0₅7327$0.0₅7327$1.86$0.00

Get a full overview of the GENIE AI price history with our historical price data page. Access the entire GENIE AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GENIE AI price, as well as historical GENIE trading volume and market capitalization.

Track GENIE AI's history in its entirety, ranging from the GENIE AI starting price to the most recent GENIE price data. Our GENIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app