Image of SHDW
SHDWShadow Token
$0.03199
-8.78%
1D

Shadow Token (SHDW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.02871$0.03971$0.02851$0.03352$846,537$5.42M
Oct 5, 2026Oct 6, 2026$0.02847$0.02948$0.02810$0.02874$47,914$4.80M
Oct 4, 2026Oct 5, 2026$0.02737$0.02848$0.02697$0.02847$53,040$4.68M
Oct 3, 2026Oct 4, 2026$0.02810$0.02850$0.02698$0.02737$24,285$4.74M
Oct 2, 2026Oct 3, 2026$0.02804$0.02848$0.02723$0.02810$25,742$4.74M
Oct 1, 2026Oct 2, 2026$0.02739$0.02804$0.02678$0.02804$46,669$4.63M
Sep 30, 2026Oct 1, 2026$0.02765$0.02887$0.02663$0.02740$66,497$4.65M
Sep 29, 2026Sep 30, 2026$0.02935$0.02996$0.02757$0.02773$303,638$4.84M
Sep 28, 2026Sep 29, 2026$0.02966$0.03546$0.02754$0.02943$213,236$5.05M
Sep 27, 2026Sep 28, 2026$0.02867$0.03020$0.02841$0.02966$63,434$4.91M
Sep 26, 2026Sep 27, 2026$0.02842$0.02943$0.02821$0.02867$90,210$4.86M
Sep 25, 2026Sep 26, 2026$0.02990$0.03040$0.02810$0.02858$154,398$4.95M
Sep 24, 2026Sep 25, 2026$0.03070$0.03171$0.02848$0.03025$599,977$5.05M
Sep 23, 2026Sep 24, 2026$0.04789$0.04789$0.02995$0.03070$3.16M$5.89M
Sep 22, 2026Sep 23, 2026$0.02051$0.05332$0.02015$0.04738$617,786$4.58M
Sep 21, 2026Sep 22, 2026$0.01953$0.02071$0.01923$0.02038$14,016$3.36M
Sep 20, 2026Sep 21, 2026$0.01944$0.01988$0.01925$0.01953$14,073$3.29M
Sep 19, 2026Sep 20, 2026$0.01942$0.02036$0.01903$0.01944$99,967$3.30M
Sep 18, 2026Sep 19, 2026$0.01852$0.02152$0.01844$0.01942$15,562$3.19M
Sep 17, 2026Sep 18, 2026$0.01851$0.01869$0.01842$0.01849$10,344$3.13M
Sep 16, 2026Sep 17, 2026$0.01871$0.01900$0.01832$0.01851$8,278.38$3.16M
Sep 15, 2026Sep 16, 2026$0.01925$0.01946$0.01871$0.01871$5,151.15$3.23M
Sep 14, 2026Sep 15, 2026$0.01927$0.01947$0.01900$0.01925$3,650.98$3.26M
Sep 13, 2026Sep 14, 2026$0.01953$0.01963$0.01914$0.01927$8,350.09$3.28M
Sep 12, 2026Sep 13, 2026$0.02008$0.02016$0.01929$0.01953$11,452$3.34M
Sep 11, 2026Sep 12, 2026$0.01972$0.02011$0.01955$0.02008$13,923$3.37M
Sep 10, 2026Sep 11, 2026$0.02043$0.02052$0.01963$0.01972$11,372$3.42M
Sep 9, 2026Sep 10, 2026$0.02024$0.02058$0.01978$0.02043$12,882$3.41M
Sep 8, 2026Sep 9, 2026$0.02001$0.02066$0.01972$0.02023$11,803$3.39M
Sep 7, 2026Sep 8, 2026$0.02031$0.02062$0.01991$0.02001$10,453$3.42M

Get a full overview of the Shadow Token price history with our historical price data page. Access the entire Shadow Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shadow Token price, as well as historical SHDW trading volume and market capitalization.

Track Shadow Token's history in its entirety, ranging from the Shadow Token starting price to the most recent SHDW price data. Our SHDW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app