Image of SHDW
SHDWShadow Token
$0.02402
-2.44%
1D

Shadow Token (SHDW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.02413$0.02479$0.02370$0.02432$78,379$4.10M
Oct 27, 2026Oct 28, 2026$0.02412$0.02561$0.02390$0.02456$101,015$4.12M
Oct 26, 2026Oct 27, 2026$0.02433$0.02487$0.02349$0.02412$134,379$4.08M
Oct 25, 2026Oct 26, 2026$0.02415$0.02676$0.02380$0.02433$91,636$4.15M
Oct 24, 2026Oct 25, 2026$0.02560$0.02561$0.02384$0.02415$37,361$4.16M
Oct 23, 2026Oct 24, 2026$0.02599$0.02620$0.02551$0.02560$54,423$4.37M
Oct 22, 2026Oct 23, 2026$0.02860$0.02904$0.02587$0.02599$58,797$4.55M
Oct 21, 2026Oct 22, 2026$0.02703$0.02865$0.02666$0.02860$49,372$4.62M
Oct 20, 2026Oct 21, 2026$0.02669$0.02790$0.02609$0.02703$80,469$4.55M
Oct 19, 2026Oct 20, 2026$0.02700$0.02737$0.02618$0.02718$389,260$4.52M
Oct 18, 2026Oct 19, 2026$0.02822$0.02857$0.02575$0.02700$197,251$4.60M
Oct 17, 2026Oct 18, 2026$0.02871$0.02937$0.02754$0.02801$132,038$4.79M
Oct 16, 2026Oct 17, 2026$0.02876$0.03165$0.02819$0.02871$456,989$5.02M
Oct 15, 2026Oct 16, 2026$0.02911$0.02922$0.02716$0.02876$59,705$4.78M
Oct 14, 2026Oct 15, 2026$0.02903$0.02940$0.02848$0.02905$26,768$4.88M
Oct 13, 2026Oct 14, 2026$0.02919$0.02934$0.02810$0.02903$53,453$4.87M
Oct 12, 2026Oct 13, 2026$0.03007$0.03126$0.02919$0.02919$41,443$5.15M
Oct 11, 2026Oct 12, 2026$0.03013$0.03116$0.02995$0.03083$86,392$5.14M
Oct 10, 2026Oct 11, 2026$0.02957$0.03227$0.02906$0.03013$278,882$5.15M
Oct 9, 2026Oct 10, 2026$0.02994$0.03104$0.02894$0.02957$359,910$5.02M
Oct 8, 2026Oct 9, 2026$0.03177$0.03395$0.02851$0.02996$213,261$5.28M
Oct 7, 2026Oct 8, 2026$0.03349$0.03414$0.03100$0.03177$1.04M$5.43M
Oct 6, 2026Oct 7, 2026$0.02871$0.03971$0.02851$0.03352$846,537$5.42M
Oct 5, 2026Oct 6, 2026$0.02847$0.02948$0.02810$0.02874$47,914$4.80M
Oct 4, 2026Oct 5, 2026$0.02737$0.02848$0.02697$0.02847$53,040$4.68M
Oct 3, 2026Oct 4, 2026$0.02810$0.02850$0.02698$0.02737$24,285$4.74M
Oct 2, 2026Oct 3, 2026$0.02804$0.02848$0.02723$0.02810$25,742$4.74M
Oct 1, 2026Oct 2, 2026$0.02739$0.02804$0.02678$0.02804$46,669$4.63M
Sep 30, 2026Oct 1, 2026$0.02765$0.02887$0.02663$0.02740$66,497$4.65M
Sep 29, 2026Sep 30, 2026$0.02935$0.02996$0.02757$0.02773$303,638$4.84M

Get a full overview of the Shadow Token price history with our historical price data page. Access the entire Shadow Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shadow Token price, as well as historical SHDW trading volume and market capitalization.

Track Shadow Token's history in its entirety, ranging from the Shadow Token starting price to the most recent SHDW price data. Our SHDW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app