Image of SHDW
SHDWShadow Token
$0.01901
-1.05%
1D

Shadow Token (SHDW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.01927$0.01947$0.01900$0.01925$3,650.98$3.26M
Sep 13, 2026Sep 14, 2026$0.01953$0.01963$0.01914$0.01927$8,350.09$3.28M
Sep 12, 2026Sep 13, 2026$0.02008$0.02016$0.01929$0.01953$11,452$3.34M
Sep 11, 2026Sep 12, 2026$0.01972$0.02011$0.01955$0.02008$13,923$3.37M
Sep 10, 2026Sep 11, 2026$0.02043$0.02052$0.01963$0.01972$11,372$3.42M
Sep 9, 2026Sep 10, 2026$0.02024$0.02058$0.01978$0.02043$12,882$3.41M
Sep 8, 2026Sep 9, 2026$0.02001$0.02066$0.01972$0.02023$11,803$3.39M
Sep 7, 2026Sep 8, 2026$0.02031$0.02062$0.01991$0.02001$10,453$3.42M
Sep 6, 2026Sep 7, 2026$0.02106$0.02106$0.02017$0.02032$11,999$3.47M
Sep 5, 2026Sep 6, 2026$0.02070$0.02125$0.02049$0.02106$10,658$3.54M
Sep 4, 2026Sep 5, 2026$0.02090$0.02133$0.02059$0.02070$31,837$3.55M
Sep 3, 2026Sep 4, 2026$0.01943$0.02143$0.01922$0.02090$12,854$3.37M
Sep 2, 2026Sep 3, 2026$0.01982$0.02016$0.01930$0.01943$7,527.91$3.32M
Sep 1, 2026Sep 2, 2026$0.02019$0.02035$0.01981$0.01982$23,131$3.40M
Aug 31, 2026Sep 1, 2026$0.02053$0.02101$0.02017$0.02032$11,059$3.49M
Aug 30, 2026Aug 31, 2026$0.02063$0.02107$0.02050$0.02053$8,557.56$3.51M
Aug 29, 2026Aug 30, 2026$0.02118$0.02119$0.02057$0.02059$12,648$3.53M
Aug 28, 2026Aug 29, 2026$0.02129$0.02129$0.02079$0.02118$22,344$3.56M
Aug 27, 2026Aug 28, 2026$0.02081$0.02135$0.02059$0.02129$13,589$3.55M
Aug 26, 2026Aug 27, 2026$0.02094$0.02120$0.02051$0.02083$31,683$3.51M
Aug 25, 2026Aug 26, 2026$0.02196$0.02253$0.02072$0.02094$20,285$3.72M
Aug 24, 2026Aug 25, 2026$0.02305$0.02305$0.02173$0.02200$17,161$3.80M
Aug 23, 2026Aug 24, 2026$0.02330$0.02393$0.02261$0.02305$48,678$3.91M
Aug 22, 2026Aug 23, 2026$0.02290$0.02516$0.02220$0.02330$198,624$3.97M
Aug 21, 2026Aug 22, 2026$0.02465$0.02631$0.02090$0.02282$914,838$3.97M
Aug 20, 2026Aug 21, 2026$0.01688$0.03068$0.01688$0.02451$367,254$3.61M
Aug 19, 2026Aug 20, 2026$0.01707$0.01711$0.01641$0.01688$14,849$2.83M
Aug 18, 2026Aug 19, 2026$0.01788$0.01805$0.01662$0.01707$115,367$2.89M
Aug 17, 2026Aug 18, 2026$0.01602$0.01912$0.01567$0.01806$46,571$2.85M
Aug 16, 2026Aug 17, 2026$0.01581$0.01614$0.01538$0.01602$16,511$2.66M
Aug 15, 2026Aug 16, 2026$0.01583$0.01615$0.01549$0.01563$3,249.36$2.65M

Get a full overview of the Shadow Token price history with our historical price data page. Access the entire Shadow Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Shadow Token price, as well as historical SHDW trading volume and market capitalization.

Track Shadow Token's history in its entirety, ranging from the Shadow Token starting price to the most recent SHDW price data. Our SHDW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app