logo
Image of GENESIS
GENESISGENESIS
$0.0₅6378
-0.48%
1D

GENESIS (GENESIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅6409$0.0₅6549$0.0₅6310$0.0₅6427$2.24$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6409$0.0₅6409$0.0₅6409$0.0₅6409$1.22$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6409$0.0₅6409$0.0₅6409$0.0₅6409$1.22$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6409$0.0₅6409$0.0₅6409$0.0₅6409$1.22$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6409$0.0₅6409$0.0₅6409$0.0₅6409$1.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6339$0.0₅6409$0.0₅6279$0.0₅6409$46.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5970$0.0₅6339$0.0₅5970$0.0₅6339$4.56$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6035$0.0₅6035$0.0₅5836$0.0₅5970$0.1487$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5683$0.0₅6085$0.0₅5683$0.0₅6035$2.55$0.00

Get a full overview of the GENESIS price history with our historical price data page. Access the entire GENESIS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GENESIS price, as well as historical GENESIS trading volume and market capitalization.

Track GENESIS's history in its entirety, ranging from the GENESIS starting price to the most recent GENESIS price data. Our GENESIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app