logo
Image of GENESIS
GENESISGENESIS
$0.0₅5970
0.00%
1D

GENESIS (GENESIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5970$0.0₅5970$0.0₅5970$0.0₅5970$0.1486$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6035$0.0₅6035$0.0₅5836$0.0₅5970$0.1487$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5683$0.0₅6085$0.0₅5683$0.0₅6035$2.55$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5683$0.0₅5683$0.0₅5683$0.0₅5683$5.02$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5874$0.0₅5954$0.0₅5683$0.0₅5683$5.13$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5707$0.0₅5988$0.0₅5707$0.0₅5874$3.54$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6015$0.0₅6015$0.0₅5547$0.0₅5707$0.4547$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6015$0.0₅6015$0.0₅6015$0.0₅6015$0.005697$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6015$0.0₅6015$0.0₅6015$0.0₅6015$0.005697$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6015$0.0₅6015$0.0₅6015$0.0₅6015$0.005697$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5797$0.0₅6015$0.0₅5769$0.0₅6015$0.01682$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5478$0.0₅6052$0.0₅5478$0.0₅5797$0.1302$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5478$0.0₅5478$0.0₅5478$0.0₅5478$0.2095$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5475$0.0₅5514$0.0₅5396$0.0₅5478$0.2094$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5335$0.0₅5754$0.0₅5335$0.0₅5475$0.1059$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5335$0.0₅5335$0.0₅5335$0.0₅5335$0.01354$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5281$0.0₅5335$0.0₅5281$0.0₅5335$0.01353$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4822$0.0₅5379$0.0₅4822$0.0₅5278$0.1859$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4822$0.0₅4822$0.0₅4822$0.0₅4822$0.2556$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4052$0.0₅4868$0.0₅4052$0.0₅4822$0.07233$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4052$0.0₅4052$0.0₅4052$0.0₅4052$0.0₅6605$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4052$0.0₅4052$0.0₅4052$0.0₅4052$0.0₅6605$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4052$0.0₅4052$0.0₅4052$0.0₅4052$0.0₅6605$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4052$0.0₅4052$0.0₅4052$0.0₅4052$0.0₅6605$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4052$0.0₅4052$0.0₅4052$0.0₅4052$0.0₅6605$0.00

Get a full overview of the GENESIS price history with our historical price data page. Access the entire GENESIS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GENESIS price, as well as historical GENESIS trading volume and market capitalization.

Track GENESIS's history in its entirety, ranging from the GENESIS starting price to the most recent GENESIS price data. Our GENESIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app