Image of GEN
GENGeneral Impressions
$0.0₅5335
3.68%
1D

General Impressions (GEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₅5177$0.0₅5335$0.0₅5094$0.0₅5335$20.33$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5905$0.0₅5905$0.0₅5177$0.0₅5177$6.47$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5905$0.0₅5905$0.0₅5905$0.0₅5905$0.0003006$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5806$0.0₅5991$0.0₅5777$0.0₅5905$0.0002994$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5769$0.0₅5933$0.0₅5715$0.0₅5806$0.0007129$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5629$0.0₅6001$0.0₅5561$0.0₅5773$32.58$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5629$0.0₅5629$0.0₅5629$0.0₅5629$54.40$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5629$0.0₅5629$0.0₅5629$0.0₅5629$54.40$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5629$0.0₅5629$0.0₅5629$0.0₅5629$54.40$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5629$0.0₅5629$0.0₅5629$0.0₅5629$54.40$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4890$0.0₅5893$0.0₅4890$0.0₅5629$58.94$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4890$0.0₅4890$0.0₅4890$0.0₅4890$82.29$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4890$0.0₅4890$0.0₅4890$0.0₅4890$82.29$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4890$0.0₅4890$0.0₅4890$0.0₅4890$82.29$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4890$0.0₅4890$0.0₅4890$0.0₅4890$82.29$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4890$0.0₅4890$0.0₅4890$0.0₅4890$82.29$0.00

Get a full overview of the General Impressions price history with our historical price data page. Access the entire General Impressions value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the General Impressions price, as well as historical GEN trading volume and market capitalization.

Track General Impressions's history in its entirety, ranging from the General Impressions starting price to the most recent GEN price data. Our GEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app