Image of GENE
GENEGene
$0.0₁₃9721
0.00%
1D

Gene (GENE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.0₁₃9721$0.00$0.00

Get a full overview of the Gene price history with our historical price data page. Access the entire Gene value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gene price, as well as historical GENE trading volume and market capitalization.

Track Gene's history in its entirety, ranging from the Gene starting price to the most recent GENE price data. Our GENE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app