Image of GMA
GMAGemma
$0.0₇2673
-0.09%
1D

Gemma (GMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0₇2673$0.0₇2677$0.0₇2672$0.0₇2676$5,845.02$0.00
Nov 8, 2026Nov 9, 2026$0.0₇2674$0.0₇2676$0.0₇2672$0.0₇2673$5,609.45$0.00
Nov 7, 2026Nov 8, 2026$0.0₇2676$0.0₇2676$0.0₇2672$0.0₇2674$5,391.24$0.00
Nov 6, 2026Nov 7, 2026$0.0₇2673$0.0₇2676$0.0₇2672$0.0₇2676$5,406.86$0.00
Nov 5, 2026Nov 6, 2026$0.0₇2677$0.0₇2677$0.0₇2672$0.0₇2674$5,289.90$0.00
Nov 4, 2026Nov 5, 2026$0.0₇2761$0.0₇2767$0.0₇2674$0.0₇2677$5,502.57$0.00
Nov 3, 2026Nov 4, 2026$0.0₇2755$0.0₇2772$0.0₇2754$0.0₇2761$5,227.17$0.00
Nov 2, 2026Nov 3, 2026$0.0₇2822$0.0₇2822$0.0₇2749$0.0₇2755$5,158.39$0.00
Nov 1, 2026Nov 2, 2026$0.0₇2821$0.0₇2822$0.0₇2820$0.0₇2822$5,304.42$0.00
Oct 31, 2026Nov 1, 2026$0.0₇2889$0.0₇2894$0.0₇2821$0.0₇2821$5,806.16$0.00
Oct 30, 2026Oct 31, 2026$0.0₇2884$0.0₇2893$0.0₇2877$0.0₇2889$5,716.31$0.00
Oct 29, 2026Oct 30, 2026$0.0₇2883$0.0₇2894$0.0₇2880$0.0₇2884$5,286.92$0.00
Oct 28, 2026Oct 29, 2026$0.0₇2890$0.0₇2894$0.0₇2881$0.0₇2883$5,333.75$0.00
Oct 27, 2026Oct 28, 2026$0.0₇2888$0.0₇2893$0.0₇2879$0.0₇2890$5,403.73$0.00
Oct 26, 2026Oct 27, 2026$0.0₇2885$0.0₇2893$0.0₇2878$0.0₇2888$5,593.93$0.00
Oct 25, 2026Oct 26, 2026$0.0₇2883$0.0₇2892$0.0₇2880$0.0₇2885$5,670.19$0.00
Oct 24, 2026Oct 25, 2026$0.0₇2888$0.0₇2893$0.0₇2880$0.0₇2883$5,138.97$0.00
Oct 23, 2026Oct 24, 2026$0.0₇3120$0.0₇3127$0.0₇2889$0.0₇2889$5,051.98$0.00
Oct 22, 2026Oct 23, 2026$0.0₇3129$0.0₇3130$0.0₇3114$0.0₇3120$5,506.98$0.00
Oct 21, 2026Oct 22, 2026$0.0₇3118$0.0₇3129$0.0₇3115$0.0₇3129$5,737.46$0.00
Oct 20, 2026Oct 21, 2026$0.0₇3122$0.0₇3129$0.0₇3113$0.0₇3118$5,307.52$0.00
Oct 19, 2026Oct 20, 2026$0.0₇3120$0.0₇3127$0.0₇3113$0.0₇3122$5,602.71$0.00
Oct 18, 2026Oct 19, 2026$0.0₇3121$0.0₇3128$0.0₇3113$0.0₇3120$5,318.47$0.00
Oct 17, 2026Oct 18, 2026$0.0₇3128$0.0₇3128$0.0₇3113$0.0₇3121$5,454.77$0.00
Oct 16, 2026Oct 17, 2026$0.0₇3122$0.0₇3129$0.0₇3113$0.0₇3128$5,485.51$0.00
Oct 15, 2026Oct 16, 2026$0.0₇3121$0.0₇3129$0.0₇3113$0.0₇3122$5,331.10$0.00
Oct 14, 2026Oct 15, 2026$0.0₇3129$0.0₇3129$0.0₇3115$0.0₇3121$5,772.10$0.00
Oct 13, 2026Oct 14, 2026$0.0₇3127$0.0₇3129$0.0₇3114$0.0₇3129$5,769.25$0.00
Oct 12, 2026Oct 13, 2026$0.0₇3123$0.0₇3129$0.0₇3117$0.0₇3127$5,592.08$0.00
Oct 11, 2026Oct 12, 2026$0.0₇3115$0.0₇3127$0.0₇3114$0.0₇3123$4,910.47$0.00
Oct 10, 2026Oct 11, 2026$0.0₇3126$0.0₇3129$0.0₇3114$0.0₇3115$4,979.26$0.00

Get a full overview of the Gemma price history with our historical price data page. Access the entire Gemma value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gemma price, as well as historical GMA trading volume and market capitalization.

Track Gemma's history in its entirety, ranging from the Gemma starting price to the most recent GMA price data. Our GMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app