logo
Image of GHUB
GHUBGemHUB
$0.002631
1.13%
1D

GemHUB (GHUB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.002676$0.002686$0.002601$0.002669$205,428$184,219
Oct 23, 2026Oct 24, 2026$0.002670$0.002690$0.002604$0.002676$210,900$183,913
Oct 22, 2026Oct 23, 2026$0.002937$0.002960$0.002589$0.002673$211,508$201,144
Oct 21, 2026Oct 22, 2026$0.003032$0.003167$0.002909$0.002927$199,214$208,426
Oct 20, 2026Oct 21, 2026$0.003016$0.003107$0.002995$0.003032$210,095$212,388
Oct 19, 2026Oct 20, 2026$0.003066$0.003116$0.003003$0.003026$222,912$212,474
Oct 18, 2026Oct 19, 2026$0.003111$0.003120$0.002993$0.003071$217,354$213,146
Oct 17, 2026Oct 18, 2026$0.003228$0.003276$0.003045$0.003108$201,029$217,511
Oct 16, 2026Oct 17, 2026$0.003718$0.003823$0.003150$0.003228$256,575$239,471
Oct 15, 2026Oct 16, 2026$0.003761$0.003767$0.003636$0.003727$341,118$258,392
Oct 14, 2026Oct 15, 2026$0.003740$0.003830$0.003677$0.003761$343,576$261,453
Oct 13, 2026Oct 14, 2026$0.003714$0.003823$0.003656$0.003699$326,281$260,435
Oct 12, 2026Oct 13, 2026$0.003760$0.003863$0.003649$0.003684$332,307$261,863
Oct 11, 2026Oct 12, 2026$0.003751$0.003822$0.003648$0.003762$331,268$260,845
Oct 10, 2026Oct 11, 2026$0.003730$0.003963$0.003679$0.003755$329,190$262,192
Oct 9, 2026Oct 10, 2026$0.003759$0.003995$0.003615$0.003747$333,083$263,404
Oct 8, 2026Oct 9, 2026$0.003774$0.003840$0.003629$0.003760$196,959$262,383
Oct 7, 2026Oct 8, 2026$0.003811$0.004362$0.003132$0.003771$108,775$263,515
Oct 6, 2026Oct 7, 2026$0.003767$0.003858$0.003734$0.003803$74,780$264,281
Oct 5, 2026Oct 6, 2026$0.003762$0.003813$0.003691$0.003767$59,430$261,356
Oct 4, 2026Oct 5, 2026$0.003787$0.003833$0.003729$0.003766$69,445$263,211
Oct 3, 2026Oct 4, 2026$0.003783$0.003868$0.003761$0.003795$72,931$264,542
Oct 2, 2026Oct 3, 2026$0.003737$0.003795$0.003650$0.003793$69,240$261,023
Oct 1, 2026Oct 2, 2026$0.003696$0.003862$0.003668$0.003737$63,169$260,722
Sep 30, 2026Oct 1, 2026$0.003704$0.003713$0.003607$0.003694$63,866$256,162
Sep 29, 2026Sep 30, 2026$0.003725$0.003779$0.003327$0.003704$75,917$257,826
Sep 28, 2026Sep 29, 2026$0.003369$0.003743$0.003290$0.003725$72,277$247,446
Sep 27, 2026Sep 28, 2026$0.003411$0.003480$0.003357$0.003378$63,820$237,825
Sep 26, 2026Sep 27, 2026$0.003375$0.003443$0.003313$0.003411$59,760$235,407
Sep 25, 2026Sep 26, 2026$0.003334$0.003391$0.003320$0.003375$62,396$234,077

Get a full overview of the GemHUB price history with our historical price data page. Access the entire GemHUB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GemHUB price, as well as historical GHUB trading volume and market capitalization.

Track GemHUB's history in its entirety, ranging from the GemHUB starting price to the most recent GHUB price data. Our GHUB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app