Image of GHUB
GHUBGemHUB
$0.002837
-0.18%
1D

GemHUB (GHUB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.002840$0.002871$0.002821$0.002840$61,526$198,256
Sep 11, 2026Sep 12, 2026$0.002810$0.002937$0.002804$0.002840$65,700$199,761
Sep 10, 2026Sep 11, 2026$0.002902$0.002918$0.002755$0.002798$74,585$198,894
Sep 9, 2026Sep 10, 2026$0.002948$0.002983$0.002881$0.002906$81,801$203,856
Sep 8, 2026Sep 9, 2026$0.002970$0.002995$0.002877$0.002947$84,462$204,651
Sep 7, 2026Sep 8, 2026$0.002941$0.003039$0.002929$0.002970$81,892$207,553
Sep 6, 2026Sep 7, 2026$0.002930$0.002972$0.002906$0.002941$73,603$204,981
Sep 5, 2026Sep 6, 2026$0.002927$0.002946$0.002824$0.002936$84,930$203,188
Sep 4, 2026Sep 5, 2026$0.002935$0.003032$0.002861$0.002921$73,497$204,511
Sep 3, 2026Sep 4, 2026$0.002910$0.002966$0.002897$0.002935$74,591$204,573
Sep 2, 2026Sep 3, 2026$0.002882$0.002914$0.002841$0.002910$77,925$201,052
Sep 1, 2026Sep 2, 2026$0.002938$0.002964$0.002834$0.002882$88,207$201,598
Aug 31, 2026Sep 1, 2026$0.002829$0.002953$0.002822$0.002938$75,767$202,991
Aug 30, 2026Aug 31, 2026$0.002881$0.002946$0.002807$0.002807$83,606$201,301
Aug 29, 2026Aug 30, 2026$0.002993$0.003012$0.002852$0.002881$78,225$201,129
Aug 28, 2026Aug 29, 2026$0.003050$0.003102$0.002989$0.003003$90,913$212,843
Aug 27, 2026Aug 28, 2026$0.003063$0.003132$0.003007$0.003062$91,739$213,571
Aug 26, 2026Aug 27, 2026$0.003033$0.003152$0.002992$0.003064$99,853$212,768
Aug 25, 2026Aug 26, 2026$0.002803$0.003121$0.002794$0.003033$89,231$205,326
Aug 24, 2026Aug 25, 2026$0.002756$0.002861$0.002707$0.002816$77,707$192,389
Aug 23, 2026Aug 24, 2026$0.002712$0.002833$0.002647$0.002756$81,617$190,627
Aug 22, 2026Aug 23, 2026$0.002682$0.002802$0.002648$0.002700$82,206$189,096
Aug 21, 2026Aug 22, 2026$0.002536$0.002691$0.002523$0.002645$103,103$179,469
Aug 20, 2026Aug 21, 2026$0.002496$0.002544$0.002447$0.002541$75,703$173,892
Aug 19, 2026Aug 20, 2026$0.002437$0.002585$0.002403$0.002513$93,498$173,368
Aug 18, 2026Aug 19, 2026$0.002459$0.002525$0.002395$0.002444$91,641$171,050
Aug 17, 2026Aug 18, 2026$0.002448$0.002505$0.002429$0.002459$82,696$171,645
Aug 16, 2026Aug 17, 2026$0.002466$0.002472$0.002404$0.002448$90,880$170,975
Aug 15, 2026Aug 16, 2026$0.002467$0.002477$0.002426$0.002462$89,744$171,405
Aug 14, 2026Aug 15, 2026$0.002439$0.002502$0.002435$0.002487$88,844$171,876
Aug 13, 2026Aug 14, 2026$0.002470$0.002490$0.002426$0.002439$94,716$171,204

Get a full overview of the GemHUB price history with our historical price data page. Access the entire GemHUB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GemHUB price, as well as historical GHUB trading volume and market capitalization.

Track GemHUB's history in its entirety, ranging from the GemHUB starting price to the most recent GHUB price data. Our GHUB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app