Image of GEM
GEMGem Miner
$0.0₆4180
1.64%
1D

Gem Miner (GEM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆4076$0.0₆4178$0.0₆4068$0.0₆4115$52.33$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4235$0.0₆4235$0.0₆4010$0.0₆4071$239.50$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$10.38$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$10.38$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$10.38$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$10.38$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$10.38$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$10.38$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4266$0.0₆4378$0.0₆4227$0.0₆4235$8.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4266$0.0₆4266$0.0₆4266$0.0₆4266$0.9988$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4294$0.0₆4300$0.0₆4205$0.0₆4266$0.9989$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4333$0.0₆4333$0.0₆4211$0.0₆4294$151.97$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4333$0.0₆4333$0.0₆4333$0.0₆4333$96.22$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4323$0.0₆4345$0.0₆4300$0.0₆4333$96.19$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4146$0.0₆4404$0.0₆4129$0.0₆4323$556.83$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4768$0.0₆4768$0.0₆4143$0.0₆4143$558.92$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4768$0.0₆4768$0.0₆4768$0.0₆4768$24.44$0.00
Aug 31, 2026Sep 1, 2026$0.0₆5784$0.0₆5784$0.0₆4642$0.0₆4768$19.96$0.00
Aug 30, 2026Aug 31, 2026$0.0₆5784$0.0₆5784$0.0₆5784$0.0₆5784$0.2965$0.00
Aug 29, 2026Aug 30, 2026$0.0₆5784$0.0₆5784$0.0₆5784$0.0₆5784$0.2965$0.00
Aug 28, 2026Aug 29, 2026$0.0₆5809$0.0₆5848$0.0₆5744$0.0₆5784$0.2964$0.00
Aug 27, 2026Aug 28, 2026$0.0₆5135$0.0₆5817$0.0₆5135$0.0₆5809$0.1998$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5135$0.0₆5135$0.0₆5135$0.0₆5135$0.1725$0.00
Aug 25, 2026Aug 26, 2026$0.0₆5135$0.0₆5135$0.0₆5135$0.0₆5135$0.1725$0.00
Aug 24, 2026Aug 25, 2026$0.0₆5135$0.0₆5135$0.0₆5135$0.0₆5135$0.1725$0.00
Aug 23, 2026Aug 24, 2026$0.0₆5135$0.0₆5135$0.0₆5135$0.0₆5135$0.1725$0.00
Aug 22, 2026Aug 23, 2026$0.0₆5110$0.0₆5138$0.0₆5103$0.0₆5135$0.1724$0.00
Aug 21, 2026Aug 22, 2026$0.0₆5302$0.0₆5302$0.0₆4833$0.0₆5110$6.77$0.00
Aug 20, 2026Aug 21, 2026$0.0₆5302$0.0₆5302$0.0₆5302$0.0₆5302$0.1825$0.00
Aug 19, 2026Aug 20, 2026$0.0₆5302$0.0₆5302$0.0₆5302$0.0₆5302$0.1825$0.00
Aug 18, 2026Aug 19, 2026$0.0₆5302$0.0₆5302$0.0₆5302$0.0₆5302$0.1825$0.00

Get a full overview of the Gem Miner price history with our historical price data page. Access the entire Gem Miner value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gem Miner price, as well as historical GEM trading volume and market capitalization.

Track Gem Miner's history in its entirety, ranging from the Gem Miner starting price to the most recent GEM price data. Our GEM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app