logo
Image of GEEQ
GEEQGEEQ
$0.002676
0.20%
1D

GEEQ (GEEQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.002671$0.002671$0.002671$0.002671$16.22$102,898
Oct 1, 2026Oct 2, 2026$0.002653$0.002681$0.002649$0.002671$90.07$102,641
Sep 30, 2026Oct 1, 2026$0.002605$0.002681$0.002603$0.002653$1,241.92$101,437
Sep 29, 2026Sep 30, 2026$0.001978$0.002627$0.001952$0.002607$1,215.36$86,536
Sep 28, 2026Sep 29, 2026$0.002733$0.002733$0.001825$0.001963$109.73$95,878
Sep 27, 2026Sep 28, 2026$0.002724$0.002733$0.002720$0.002733$159.94$105,256
Sep 26, 2026Sep 27, 2026$0.002879$0.002879$0.002717$0.002724$911.29$110,267
Sep 25, 2026Sep 26, 2026$0.002879$0.002879$0.002879$0.002879$998.71$110,886
Sep 24, 2026Sep 25, 2026$0.002903$0.002923$0.002865$0.002879$1,114.73$111,474
Sep 23, 2026Sep 24, 2026$0.002823$0.002907$0.002741$0.002903$1,820.57$109,587
Sep 22, 2026Sep 23, 2026$0.003193$0.003202$0.002796$0.002823$599.47$119,038
Sep 21, 2026Sep 22, 2026$0.003051$0.003197$0.003046$0.003190$213.98$120,000
Sep 20, 2026Sep 21, 2026$0.003063$0.003067$0.002977$0.003045$250.88$116,639
Sep 19, 2026Sep 20, 2026$0.002907$0.003211$0.002902$0.003063$60.32$121,718
Sep 18, 2026Sep 19, 2026$0.002744$0.003169$0.002744$0.002907$160.98$110,902
Sep 17, 2026Sep 18, 2026$0.002708$0.002744$0.002703$0.002744$430.71$105,141
Sep 16, 2026Sep 17, 2026$0.002822$0.002830$0.002665$0.002706$785.79$105,620
Sep 15, 2026Sep 16, 2026$0.003060$0.003060$0.002818$0.002822$260.77$114,478
Sep 14, 2026Sep 15, 2026$0.003031$0.003145$0.003031$0.003060$342.65$118,643
Sep 13, 2026Sep 14, 2026$0.003199$0.003202$0.003023$0.003031$693.43$118,497
Sep 12, 2026Sep 13, 2026$0.003244$0.003275$0.003192$0.003196$651.14$124,873
Sep 11, 2026Sep 12, 2026$0.003077$0.003306$0.003070$0.003243$771.21$121,871
Sep 10, 2026Sep 11, 2026$0.002921$0.003120$0.002767$0.003084$674.41$113,048
Sep 9, 2026Sep 10, 2026$0.002921$0.002921$0.002921$0.002921$389.24$112,536
Sep 8, 2026Sep 9, 2026$0.002913$0.002927$0.002909$0.002921$389.20$112,523
Sep 7, 2026Sep 8, 2026$0.002976$0.002980$0.002862$0.002907$284.86$112,657
Sep 6, 2026Sep 7, 2026$0.003031$0.003109$0.002929$0.002976$17.64$114,670
Sep 5, 2026Sep 6, 2026$0.002911$0.003248$0.002880$0.003031$108.98$113,095
Sep 4, 2026Sep 5, 2026$0.003002$0.003016$0.002878$0.002905$370.65$113,711
Sep 3, 2026Sep 4, 2026$0.002824$0.003058$0.002824$0.003002$1,211.32$112,073

Get a full overview of the GEEQ price history with our historical price data page. Access the entire GEEQ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GEEQ price, as well as historical GEEQ trading volume and market capitalization.

Track GEEQ's history in its entirety, ranging from the GEEQ starting price to the most recent GEEQ price data. Our GEEQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app