logo
Image of GEEQ
GEEQGEEQ
$0.003090
-4.37%
1D

GEEQ (GEEQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.003244$0.003275$0.003192$0.003196$651.14$124,873
Sep 11, 2026Sep 12, 2026$0.003077$0.003306$0.003070$0.003243$771.21$121,871
Sep 10, 2026Sep 11, 2026$0.002921$0.003120$0.002767$0.003084$674.41$113,048
Sep 9, 2026Sep 10, 2026$0.002921$0.002921$0.002921$0.002921$389.24$112,536
Sep 8, 2026Sep 9, 2026$0.002913$0.002927$0.002909$0.002921$389.20$112,523
Sep 7, 2026Sep 8, 2026$0.002976$0.002980$0.002862$0.002907$284.86$112,657
Sep 6, 2026Sep 7, 2026$0.003031$0.003109$0.002929$0.002976$17.64$114,670
Sep 5, 2026Sep 6, 2026$0.002911$0.003248$0.002880$0.003031$108.98$113,095
Sep 4, 2026Sep 5, 2026$0.003002$0.003016$0.002878$0.002905$370.65$113,711
Sep 3, 2026Sep 4, 2026$0.002824$0.003058$0.002824$0.003002$1,211.32$112,073
Sep 2, 2026Sep 3, 2026$0.003279$0.003313$0.002823$0.002823$612.90$120,074
Sep 1, 2026Sep 2, 2026$0.003318$0.003343$0.003265$0.003279$299.59$127,398
Aug 31, 2026Sep 1, 2026$0.003270$0.003367$0.003245$0.003318$579.73$127,809
Aug 30, 2026Aug 31, 2026$0.003411$0.003445$0.003269$0.003269$932.81$129,889
Aug 29, 2026Aug 30, 2026$0.003699$0.003705$0.003410$0.003411$1,479.15$134,807
Aug 28, 2026Aug 29, 2026$0.004061$0.004088$0.003685$0.003699$2,026.46$147,960
Aug 27, 2026Aug 28, 2026$0.004026$0.004063$0.003864$0.004061$1,289.49$151,798
Aug 26, 2026Aug 27, 2026$0.004407$0.004411$0.003946$0.004026$946.99$161,596
Aug 25, 2026Aug 26, 2026$0.004352$0.004508$0.004349$0.004409$490.90$171,344
Aug 24, 2026Aug 25, 2026$0.004258$0.004372$0.004220$0.004351$226.83$165,026
Aug 23, 2026Aug 24, 2026$0.004109$0.004261$0.004041$0.004258$588.02$158,978
Aug 22, 2026Aug 23, 2026$0.003845$0.004416$0.003839$0.004106$2,925.47$160,873
Aug 21, 2026Aug 22, 2026$0.003015$0.003850$0.003015$0.003845$1,941.62$132,497
Aug 20, 2026Aug 21, 2026$0.002939$0.003020$0.002910$0.003015$2,054.41$114,186
Aug 19, 2026Aug 20, 2026$0.002632$0.002941$0.002592$0.002939$531.73$103,308
Aug 18, 2026Aug 19, 2026$0.002577$0.002669$0.002564$0.002632$13.87$99,727
Aug 17, 2026Aug 18, 2026$0.002509$0.002584$0.002509$0.002577$155.06$98,647
Aug 16, 2026Aug 17, 2026$0.002531$0.002537$0.002509$0.002510$1,406.11$96,998
Aug 15, 2026Aug 16, 2026$0.002495$0.002543$0.002424$0.002531$1,423.41$95,337
Aug 14, 2026Aug 15, 2026$0.002458$0.002495$0.002397$0.002495$674.40$94,137
Aug 13, 2026Aug 14, 2026$0.002408$0.002463$0.002407$0.002458$262.84$93,457

Get a full overview of the GEEQ price history with our historical price data page. Access the entire GEEQ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GEEQ price, as well as historical GEEQ trading volume and market capitalization.

Track GEEQ's history in its entirety, ranging from the GEEQ starting price to the most recent GEEQ price data. Our GEEQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app