logo
Image of GEEQ
GEEQGEEQ
$0.002921
0.00%
1D

GEEQ (GEEQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.002917$0.002924$0.002917$0.002921$175.25$112,518
Nov 11, 2026Nov 12, 2026$0.002937$0.002963$0.002913$0.002914$453.57$113,017
Nov 10, 2026Nov 11, 2026$0.003134$0.003138$0.002936$0.002937$584.66$118,261
Nov 9, 2026Nov 10, 2026$0.003194$0.003200$0.003044$0.003134$360.86$119,439
Nov 8, 2026Nov 9, 2026$0.003207$0.003299$0.003194$0.003194$175.72$125,589
Nov 7, 2026Nov 8, 2026$0.003211$0.003228$0.003202$0.003207$97.54$123,998
Nov 6, 2026Nov 7, 2026$0.003179$0.003213$0.003177$0.003210$85.19$123,032
Nov 5, 2026Nov 6, 2026$0.003179$0.003179$0.003179$0.003179$3.18$122,472
Nov 4, 2026Nov 5, 2026$0.003179$0.003179$0.003179$0.003179$3.18$122,472
Nov 3, 2026Nov 4, 2026$0.003186$0.003191$0.003179$0.003179$49.47$122,548
Nov 2, 2026Nov 3, 2026$0.003277$0.003330$0.003183$0.003186$198.80$124,816
Nov 1, 2026Nov 2, 2026$0.003203$0.003277$0.003203$0.003277$114.74$124,961
Oct 31, 2026Nov 1, 2026$0.003127$0.003210$0.003126$0.003203$197.12$122,681
Oct 30, 2026Oct 31, 2026$0.003284$0.003284$0.003063$0.003131$389.60$120,039
Oct 29, 2026Oct 30, 2026$0.003434$0.003440$0.003283$0.003283$260.89$129,048
Oct 28, 2026Oct 29, 2026$0.003482$0.003483$0.003402$0.003433$164.71$132,979
Oct 27, 2026Oct 28, 2026$0.003429$0.003481$0.003384$0.003481$2,605.76$132,553
Oct 26, 2026Oct 27, 2026$0.003198$0.003429$0.003019$0.003429$1,330.71$120,343
Oct 25, 2026Oct 26, 2026$0.003415$0.003441$0.003199$0.003199$354.88$129,142
Oct 24, 2026Oct 25, 2026$0.003486$0.003487$0.003360$0.003424$1,911.26$132,588
Oct 23, 2026Oct 24, 2026$0.003618$0.003823$0.003563$0.003790$1,609.01$141,833
Oct 22, 2026Oct 23, 2026$0.003834$0.003836$0.003612$0.003618$647.77$144,273
Oct 21, 2026Oct 22, 2026$0.003665$0.003842$0.003665$0.003836$1,345.72$143,162
Oct 20, 2026Oct 21, 2026$0.003587$0.003710$0.003551$0.003665$612.62$138,994
Oct 19, 2026Oct 20, 2026$0.003649$0.003806$0.003562$0.003588$737.71$142,648
Oct 18, 2026Oct 19, 2026$0.003550$0.003694$0.003484$0.003651$1,463.27$137,746
Oct 17, 2026Oct 18, 2026$0.003703$0.003721$0.003550$0.003552$490.72$140,737
Oct 16, 2026Oct 17, 2026$0.003925$0.003925$0.003697$0.003702$711.09$145,913
Oct 15, 2026Oct 16, 2026$0.003946$0.003947$0.003742$0.003925$319.16$148,164
Oct 14, 2026Oct 15, 2026$0.004066$0.004088$0.003945$0.003946$64.64$155,269
Oct 13, 2026Oct 14, 2026$0.004052$0.004130$0.004020$0.004066$173.78$157,312

Get a full overview of the GEEQ price history with our historical price data page. Access the entire GEEQ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GEEQ price, as well as historical GEEQ trading volume and market capitalization.

Track GEEQ's history in its entirety, ranging from the GEEQ starting price to the most recent GEEQ price data. Our GEEQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app