logo
Image of GEEQ
GEEQGEEQ
$0.003483
-4.23%
1D

GEEQ (GEEQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.003618$0.003823$0.003563$0.003790$1,609.01$141,833
Oct 22, 2026Oct 23, 2026$0.003834$0.003836$0.003612$0.003618$647.77$144,273
Oct 21, 2026Oct 22, 2026$0.003665$0.003842$0.003665$0.003836$1,345.72$143,162
Oct 20, 2026Oct 21, 2026$0.003587$0.003710$0.003551$0.003665$612.62$138,994
Oct 19, 2026Oct 20, 2026$0.003649$0.003806$0.003562$0.003588$737.71$142,648
Oct 18, 2026Oct 19, 2026$0.003550$0.003694$0.003484$0.003651$1,463.27$137,746
Oct 17, 2026Oct 18, 2026$0.003703$0.003721$0.003550$0.003552$490.72$140,737
Oct 16, 2026Oct 17, 2026$0.003925$0.003925$0.003697$0.003702$711.09$145,913
Oct 15, 2026Oct 16, 2026$0.003946$0.003947$0.003742$0.003925$319.16$148,164
Oct 14, 2026Oct 15, 2026$0.004066$0.004088$0.003945$0.003946$64.64$155,269
Oct 13, 2026Oct 14, 2026$0.004052$0.004130$0.004020$0.004066$173.78$157,312
Oct 12, 2026Oct 13, 2026$0.004186$0.004229$0.004061$0.004061$8,454.78$160,819
Oct 11, 2026Oct 12, 2026$0.002605$0.004186$0.002595$0.004186$4,589.43$117,079
Oct 10, 2026Oct 11, 2026$0.002989$0.003011$0.002605$0.002605$782.60$111,982
Oct 9, 2026Oct 10, 2026$0.003308$0.003308$0.002945$0.002990$64.28$120,287
Oct 8, 2026Oct 9, 2026$0.003759$0.003759$0.003308$0.003308$34.44$133,001
Oct 7, 2026Oct 8, 2026$0.003759$0.003759$0.003759$0.003759$113.05$144,815
Oct 6, 2026Oct 7, 2026$0.003777$0.003789$0.003749$0.003759$133.77$145,128
Oct 5, 2026Oct 6, 2026$0.003779$0.003802$0.003761$0.003777$1,725.55$145,755
Oct 4, 2026Oct 5, 2026$0.002675$0.003784$0.002471$0.003778$1,852.81$125,770
Oct 3, 2026Oct 4, 2026$0.002671$0.002694$0.002671$0.002674$15.03$102,928
Oct 2, 2026Oct 3, 2026$0.002671$0.002671$0.002671$0.002671$16.22$102,898
Oct 1, 2026Oct 2, 2026$0.002653$0.002681$0.002649$0.002671$90.07$102,641
Sep 30, 2026Oct 1, 2026$0.002605$0.002681$0.002603$0.002653$1,241.92$101,437
Sep 29, 2026Sep 30, 2026$0.001978$0.002627$0.001952$0.002607$1,215.36$86,536
Sep 28, 2026Sep 29, 2026$0.002733$0.002733$0.001825$0.001963$109.73$95,878
Sep 27, 2026Sep 28, 2026$0.002724$0.002733$0.002720$0.002733$159.94$105,256
Sep 26, 2026Sep 27, 2026$0.002879$0.002879$0.002717$0.002724$911.29$110,267
Sep 25, 2026Sep 26, 2026$0.002879$0.002879$0.002879$0.002879$998.71$110,886
Sep 24, 2026Sep 25, 2026$0.002903$0.002923$0.002865$0.002879$1,093.77$111,367

Get a full overview of the GEEQ price history with our historical price data page. Access the entire GEEQ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GEEQ price, as well as historical GEEQ trading volume and market capitalization.

Track GEEQ's history in its entirety, ranging from the GEEQ starting price to the most recent GEEQ price data. Our GEEQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app