logo
Image of GT
GTGateToken
$9.66
1.22%
1D

GateToken (GT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$9.56$9.68$9.46$9.59$12.05M$1.00B
Nov 2, 2026Nov 3, 2026$9.64$9.71$9.46$9.61$9.26M$1.00B
Nov 1, 2026Nov 2, 2026$9.54$9.75$9.49$9.62$9.75M$1.00B
Oct 31, 2026Nov 1, 2026$9.30$9.72$9.30$9.60$8.51M$995.35M
Oct 30, 2026Oct 31, 2026$9.40$9.47$9.23$9.30$8.45M$977.41M
Oct 29, 2026Oct 30, 2026$9.81$9.81$9.40$9.40$4.49M$1.01B
Oct 28, 2026Oct 29, 2026$9.70$9.87$9.61$9.79$3.54M$1.02B
Oct 27, 2026Oct 28, 2026$9.70$9.74$9.57$9.70$3.29M$1.01B
Oct 26, 2026Oct 27, 2026$9.80$9.80$9.65$9.70$3.71M$1.02B
Oct 25, 2026Oct 26, 2026$9.88$9.97$9.76$9.79$1.94M$1.03B
Oct 24, 2026Oct 25, 2026$10.02$10.02$9.72$9.87$2.15M$1.04B
Oct 23, 2026Oct 24, 2026$10.03$10.09$9.96$10.02$2.37M$1.05B
Oct 22, 2026Oct 23, 2026$10.34$10.35$9.99$10.03$5.08M$1.06B
Oct 21, 2026Oct 22, 2026$10.17$10.44$10.15$10.34$5.18M$1.08B
Oct 20, 2026Oct 21, 2026$9.98$10.24$9.82$10.17$3.33M$1.05B
Oct 19, 2026Oct 20, 2026$9.93$10.21$9.92$9.98$3.52M$1.05B
Oct 18, 2026Oct 19, 2026$9.97$10.08$9.77$9.93$2.55M$1.04B
Oct 17, 2026Oct 18, 2026$10.34$10.44$9.94$9.97$2.28M$1.07B
Oct 16, 2026Oct 17, 2026$10.45$10.59$10.14$10.34$2.93M$1.09B
Oct 15, 2026Oct 16, 2026$10.38$10.57$9.99$10.45$3.83M$1.08B
Oct 14, 2026Oct 15, 2026$10.71$10.75$10.30$10.41$2.79M$1.11B
Oct 13, 2026Oct 14, 2026$10.75$10.87$10.63$10.71$3.96M$1.12B
Oct 12, 2026Oct 13, 2026$11.02$11.06$10.72$10.72$3.18M$1.15B
Oct 11, 2026Oct 12, 2026$10.88$11.10$10.85$11.02$1.71M$1.15B
Oct 10, 2026Oct 11, 2026$10.70$10.88$10.63$10.88$2.42M$1.12B
Oct 9, 2026Oct 10, 2026$10.66$10.82$10.63$10.70$3.75M$1.12B
Oct 8, 2026Oct 9, 2026$10.91$10.94$10.24$10.66$3.28M$1.12B
Oct 7, 2026Oct 8, 2026$11.24$11.24$10.78$10.91$3.71M$1.15B
Oct 6, 2026Oct 7, 2026$11.14$11.30$11.14$11.24$2.62M$1.17B
Oct 5, 2026Oct 6, 2026$11.15$11.30$11.08$11.14$3.30M$1.17B
Oct 4, 2026Oct 5, 2026$11.26$11.26$10.97$11.15$2.08M$1.19B

Get a full overview of the GateToken price history with our historical price data page. Access the entire GateToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GateToken price, as well as historical GT trading volume and market capitalization.

Track GateToken's history in its entirety, ranging from the GateToken starting price to the most recent GT price data. Our GT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app