logo
Image of GT
GTGateToken
$10.28
-3.96%
1D

GateToken (GT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$10.71$10.75$10.30$10.41$2.79M$1.11B
Oct 13, 2026Oct 14, 2026$10.75$10.87$10.63$10.71$3.96M$1.12B
Oct 12, 2026Oct 13, 2026$11.02$11.06$10.72$10.72$3.18M$1.15B
Oct 11, 2026Oct 12, 2026$10.88$11.10$10.85$11.02$1.71M$1.15B
Oct 10, 2026Oct 11, 2026$10.70$10.88$10.63$10.88$2.42M$1.12B
Oct 9, 2026Oct 10, 2026$10.66$10.82$10.63$10.70$3.75M$1.12B
Oct 8, 2026Oct 9, 2026$10.91$10.94$10.24$10.66$3.28M$1.12B
Oct 7, 2026Oct 8, 2026$11.24$11.24$10.78$10.91$3.71M$1.15B
Oct 6, 2026Oct 7, 2026$11.14$11.30$11.14$11.24$2.62M$1.17B
Oct 5, 2026Oct 6, 2026$11.15$11.30$11.08$11.14$3.30M$1.17B
Oct 4, 2026Oct 5, 2026$11.26$11.26$10.97$11.15$2.08M$1.19B
Oct 3, 2026Oct 4, 2026$10.95$11.28$10.84$11.28$2.76M$1.17B
Oct 2, 2026Oct 3, 2026$10.97$11.21$10.79$10.98$3.52M$1.18B
Oct 1, 2026Oct 2, 2026$10.82$11.25$10.82$10.97$3.23M$1.18B
Sep 30, 2026Oct 1, 2026$10.80$11.11$10.69$10.85$2.99M$1.16B
Sep 29, 2026Sep 30, 2026$10.87$11.07$10.66$10.80$3.55M$1.15B
Sep 28, 2026Sep 29, 2026$11.29$11.29$10.78$10.87$4.38M$1.17B
Sep 27, 2026Sep 28, 2026$11.11$11.49$11.09$11.26$3.32M$1.21B
Sep 26, 2026Sep 27, 2026$10.70$11.16$10.70$11.11$2.74M$1.16B
Sep 25, 2026Sep 26, 2026$10.75$11.08$10.66$10.73$3.20M$1.15B
Sep 24, 2026Sep 25, 2026$10.61$10.91$10.42$10.77$4.06M$1.14B
Sep 23, 2026Sep 24, 2026$11.06$11.22$10.47$10.60$3.95M$1.16B
Sep 22, 2026Sep 23, 2026$11.11$11.22$10.78$11.09$5.89M$1.17B
Sep 21, 2026Sep 22, 2026$10.49$11.39$10.49$11.10$5.76M$1.17B
Sep 20, 2026Sep 21, 2026$10.35$10.71$10.07$10.49$4.14M$1.10B
Sep 19, 2026Sep 20, 2026$9.95$10.63$9.91$10.35$4.29M$1.09B
Sep 18, 2026Sep 19, 2026$9.36$10.00$9.34$9.95$4.13M$1.04B
Sep 17, 2026Sep 18, 2026$9.36$9.39$9.26$9.34$3.70M$994.94M
Sep 16, 2026Sep 17, 2026$9.04$9.36$8.99$9.36$4.47M$971.38M
Sep 15, 2026Sep 16, 2026$9.28$9.40$9.04$9.05$4.09M$981.08M

Get a full overview of the GateToken price history with our historical price data page. Access the entire GateToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GateToken price, as well as historical GT trading volume and market capitalization.

Track GateToken's history in its entirety, ranging from the GateToken starting price to the most recent GT price data. Our GT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app