Image of GT
GTGateToken
$8.53
5.86%
1D

GateToken (GT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$7.91$8.09$7.88$8.03$2.29M$849.25M
Sep 1, 2026Sep 2, 2026$8.02$8.13$7.89$7.91$2.54M$854.29M
Aug 31, 2026Sep 1, 2026$8.03$8.07$7.86$8.02$2.19M$849.01M
Aug 30, 2026Aug 31, 2026$8.24$8.26$8.03$8.03$1.52M$867.19M
Aug 29, 2026Aug 30, 2026$7.90$8.25$7.85$8.24$1.78M$852.17M
Aug 28, 2026Aug 29, 2026$8.17$8.19$7.80$7.90$2.18M$855.76M
Aug 27, 2026Aug 28, 2026$8.04$8.26$8.03$8.17$1.98M$865.44M
Aug 26, 2026Aug 27, 2026$7.89$8.03$7.82$8.03$2.52M$841.91M
Aug 25, 2026Aug 26, 2026$8.06$8.19$7.69$7.89$3.58M$846.71M
Aug 24, 2026Aug 25, 2026$7.92$8.37$7.66$8.06$2.53M$848.43M
Aug 23, 2026Aug 24, 2026$7.81$7.91$7.50$7.90$2.49M$823.91M
Aug 22, 2026Aug 23, 2026$7.49$8.07$7.38$7.78$4.76M$828.40M
Aug 21, 2026Aug 22, 2026$7.15$7.52$7.13$7.49$5.41M$780.20M
Aug 20, 2026Aug 21, 2026$7.01$7.17$6.76$7.14$5.61M$742.26M
Aug 19, 2026Aug 20, 2026$6.72$7.13$6.69$7.01$1.72M$721.23M
Aug 18, 2026Aug 19, 2026$6.67$6.75$6.65$6.72$1.40M$714.09M
Aug 17, 2026Aug 18, 2026$6.68$6.76$6.65$6.67$1.41M$713.10M
Aug 16, 2026Aug 17, 2026$6.70$6.72$6.64$6.68$840,755$710.91M
Aug 15, 2026Aug 16, 2026$6.70$6.71$6.68$6.70$1.05M$713.74M
Aug 14, 2026Aug 15, 2026$6.78$6.79$6.64$6.70$1.18M$715.82M
Aug 13, 2026Aug 14, 2026$6.73$6.79$6.73$6.78$1.11M$721.11M
Aug 12, 2026Aug 13, 2026$6.75$6.75$6.70$6.73$1.45M$716.78M
Aug 11, 2026Aug 12, 2026$6.72$6.76$6.70$6.75$1.73M$718.19M
Aug 10, 2026Aug 11, 2026$6.74$6.77$6.70$6.72$1.92M$717.82M
Aug 9, 2026Aug 10, 2026$6.72$6.79$6.71$6.74$1.53M$719.79M
Aug 8, 2026Aug 9, 2026$6.63$6.76$6.63$6.72$1.59M$714.39M
Aug 7, 2026Aug 8, 2026$6.66$6.68$6.56$6.63$1.75M$705.86M
Aug 6, 2026Aug 7, 2026$6.53$6.73$6.51$6.66$2.09M$708.84M
Aug 5, 2026Aug 6, 2026$6.45$6.53$6.42$6.53$1.48M$688.41M
Aug 4, 2026Aug 5, 2026$6.48$6.49$6.43$6.45$1.55M$687.54M
Aug 3, 2026Aug 4, 2026$6.47$6.50$6.44$6.49$1.44M$690.48M

Get a full overview of the GateToken price history with our historical price data page. Access the entire GateToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GateToken price, as well as historical GT trading volume and market capitalization.

Track GateToken's history in its entirety, ranging from the GateToken starting price to the most recent GT price data. Our GT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app