Gas GAS

$2.79
Market Cap $ 28.265 MM (#140)
24h Volume $ 6.272 MM
Chg. 24h: 0.60%
Algo. score 3.9/5  (#65)
Show Quick Stats

Gas Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 2.25$ 2.50$ 2.75$ 3.00$ 23 MM$ 25 MM$ 28 MM$ 30 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.015%0.018%0.021%0.024%$ 0.00$ 6.00 MM$ 12.00 MM10.1284 M10.1284 M

Between Thu, Feb 21st 2019 - Fri, Mar 22nd 2019, the price of Gas ranged between $2.61 and $2.79, with a min/max of $2.27 and $2.93.
Its market cap ranged between $ 26.46 MM and $ 28.28 MM, with a min/max of $ 22.99 MM and $ 29.67 MM, a median of $ 25.44 MM and a 7 day moving average of $ 28.32 MM.
The trading volume ranged between $ 522.38 K and $ 11.05 MM, with a median of $ 1.65 MM and a 7 day moving average of $ 6.10 MM.

Gas price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 22nd 2019 $2.69 $3.02 $2.69 $2.79 $859,831
Thu, March 21st 2019 $2.78 $2.82 $2.61 $2.69 $533,078
Wed, March 20th 2019 $2.72 $3.00 $2.68 $2.82 $1,258,369
Tue, March 19th 2019 $2.68 $2.74 $2.62 $2.70 $293,368
Mon, March 18th 2019 $2.67 $2.69 $2.60 $2.66 $282,182
Sun, March 17th 2019 $2.71 $2.72 $2.65 $2.68 $315,919
Sat, March 16th 2019 $2.80 $2.87 $2.70 $2.73 $582,433
Fri, March 15th 2019 $2.82 $2.83 $2.69 $2.73 $476,433
Thu, March 14th 2019 $2.80 $2.83 $2.63 $2.79 $983,288
Wed, March 13th 2019 $2.58 $3.16 $2.54 $2.80 $4,073,408
Tue, March 12th 2019 $2.49 $2.66 $2.43 $2.59 $907,480
Mon, March 11th 2019 $2.42 $2.67 $2.39 $2.48 $1,089,075
Sun, March 10th 2019 $2.46 $2.49 $2.41 $2.46 $272,080
Sat, March 9th 2019 $2.44 $2.59 $2.42 $2.47 $691,776
Fri, March 8th 2019 $2.45 $2.46 $2.36 $2.39 $292,018
Thu, March 7th 2019 $2.41 $2.48 $2.37 $2.46 $337,076
Wed, March 6th 2019 $2.42 $2.42 $2.38 $2.40 $114,979
Tue, March 5th 2019 $2.37 $2.45 $2.35 $2.42 $221,971
Mon, March 4th 2019 $2.36 $2.37 $2.25 $2.29 $236,851
Sun, March 3rd 2019 $2.41 $2.44 $2.39 $2.41 $146,307
Sat, March 2nd 2019 $2.46 $2.49 $2.41 $2.43 $185,590
Fri, March 1st 2019 $2.40 $2.48 $2.38 $2.45 $314,283
Thu, February 28th 2019 $2.42 $2.44 $2.36 $2.39 $263,680
Wed, February 27th 2019 $2.47 $2.55 $2.39 $2.42 $409,249
Tue, February 26th 2019 $2.49 $2.50 $2.44 $2.46 $234,977
Mon, February 25th 2019 $2.55 $2.59 $2.39 $2.50 $566,968
Sun, February 24th 2019 $2.58 $2.77 $2.42 $2.50 $1,811,624
Sat, February 23rd 2019 $2.66 $3.03 $2.64 $2.84 $1,695,070
Fri, February 22nd 2019 $2.58 $2.62 $2.51 $2.55 $300,011
Thu, February 21st 2019 $2.61 $2.65 $2.53 $2.55 $561,532

Gas TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1