Gas GAS

$12.97
Market Cap $ 131.367 MM (#77)
24h Volume $ 3.388 MM
Chg. 24h: -1.50%
Algo. score 4.0/5  (#33)
Show Quick Stats

Gas Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 10.00$ 15.00$ 20.00$ 25.00$ 100 MM$ 200 MM$ 300 MM$ 400 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.032%0.048%0.064%0.08%$ 0.00$ 4.00 MM$ 8.00 MM10.1284 M10.1284 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Gas ranged between $22.61 and $12.99, with a min/max of $12.66 and $24.52.
Its market cap ranged between $ 229.05 MM and $ 131.55 MM, with a min/max of $ 128.27 MM and $ 248.38 MM, a median of $ 192.37 MM and a 7 day moving average of $ 132.58 MM.
The trading volume ranged between $ 3.09 MM and $ 7.44 MM, with a median of $ 4.53 MM and a 7 day moving average of $ 3.41 MM.

Gas price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $13.32 $13.39 $12.92 $12.98 $582,956
Sun, June 17th 2018 $13.46 $13.47 $12.95 $13.38 $1,249,577
Sat, June 16th 2018 $13.47 $13.66 $12.97 $13.55 $1,262,118
Fri, June 15th 2018 $13.86 $13.91 $13.03 $13.25 $1,372,538
Thu, June 14th 2018 $13.94 $14.54 $13.43 $14.39 $1,781,729
Wed, June 13th 2018 $13.71 $13.86 $12.61 $13.25 $1,807,352
Tue, June 12th 2018 $14.65 $15.32 $14.17 $14.25 $1,777,091
Mon, June 11th 2018 $15.85 $15.92 $15.12 $15.39 $1,765,433
Sun, June 10th 2018 $16.51 $16.55 $15.57 $15.59 $1,869,442
Sat, June 9th 2018 $18.68 $18.79 $18.20 $18.32 $1,769,533
Fri, June 8th 2018 $19.44 $19.50 $18.92 $19.01 $1,730,294
Thu, June 7th 2018 $20.09 $21.26 $19.47 $19.61 $2,314,972
Wed, June 6th 2018 $19.77 $20.25 $19.42 $19.99 $2,453,751
Tue, June 5th 2018 $19.69 $20.20 $18.95 $19.70 $2,997,246
Mon, June 4th 2018 $20.66 $20.97 $19.28 $19.37 $2,781,981
Sun, June 3rd 2018 $21.27 $21.60 $21.10 $21.26 $2,293,062
Sat, June 2nd 2018 $20.81 $21.41 $20.68 $21.06 $2,513,760
Fri, June 1st 2018 $20.73 $21.03 $20.32 $20.51 $2,327,372
Thu, May 31st 2018 $19.17 $21.79 $19.09 $20.65 $4,106,387
Wed, May 30th 2018 $18.56 $19.26 $18.51 $18.89 $2,554,015
Tue, May 29th 2018 $18.29 $19.11 $18.26 $18.76 $2,156,766
Mon, May 28th 2018 $17.80 $17.87 $17.14 $17.42 $1,884,395
Sun, May 27th 2018 $18.71 $18.88 $18.30 $18.41 $1,764,493
Sat, May 26th 2018 $18.56 $18.88 $18.27 $18.77 $1,707,768
Fri, May 25th 2018 $19.38 $19.93 $18.68 $18.83 $2,018,868
Thu, May 24th 2018 $18.80 $19.86 $18.68 $19.66 $2,380,043
Wed, May 23rd 2018 $19.94 $19.97 $18.07 $18.58 $2,717,117
Tue, May 22nd 2018 $22.52 $22.57 $21.19 $21.23 $2,150,810
Mon, May 21st 2018 $23.89 $24.25 $23.27 $23.70 $2,578,755
Sun, May 20th 2018 $23.40 $24.40 $23.40 $24.19 $2,693,201
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1