Gas GAS

$4.74
Market Cap $ 47.999 MM (#113)
24h Volume $ 601.569 K
Chg. 24h: -2.56%
Algo. score 3.9/5  (#79)
Show Quick Stats

Gas Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov$ 4.50$ 5.00$ 5.50$ 6.00$ 48 MM$ 50 MM$ 53 MM$ 55 MM$ 200 Bn$ 208 Bn$ 216 Bn$ 224 Bn0.0216%0.024%0.0264%0.0288%$ 0.00$ 800.00 K$ 1.60 MM10.1284 M10.1284 M

Between Tue, Oct 16th 2018 - Wed, Nov 14th 2018, the price of Gas ranged between $5.15 and $4.73, with a min/max of $4.72 and $5.41.
Its market cap ranged between $ 52.18 MM and $ 47.92 MM, with a min/max of $ 47.76 MM and $ 54.81 MM, a median of $ 52.26 MM and a 7 day moving average of $ 47.86 MM.
The trading volume ranged between $ 267.66 K and $ 1.53 MM, with a median of $ 491.25 K and a 7 day moving average of $ 612.95 K.

Gas price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, November 14th 2018 $4.69 $4.75 $4.69 $4.73 $10,049
Tue, November 13th 2018 $4.86 $4.88 $4.68 $4.70 $391,967
Mon, November 12th 2018 $4.95 $5.02 $4.77 $4.89 $284,365
Sun, November 11th 2018 $5.04 $5.06 $4.91 $4.98 $207,012
Sat, November 10th 2018 $5.03 $5.09 $5.01 $5.03 $128,054
Fri, November 9th 2018 $5.09 $5.18 $4.97 $5.02 $247,561
Thu, November 8th 2018 $5.18 $5.27 $5.08 $5.15 $321,126
Wed, November 7th 2018 $5.28 $5.34 $5.17 $5.25 $278,992
Tue, November 6th 2018 $5.10 $5.33 $5.07 $5.23 $460,745
Mon, November 5th 2018 $5.28 $5.29 $4.95 $5.06 $609,272
Sun, November 4th 2018 $5.11 $5.45 $5.06 $5.31 $1,037,463
Sat, November 3rd 2018 $5.08 $5.14 $5.02 $5.04 $221,146
Fri, November 2nd 2018 $5.06 $5.15 $5.04 $5.09 $322,469
Thu, November 1st 2018 $5.04 $5.13 $4.97 $5.05 $269,312
Wed, October 31st 2018 $4.97 $5.03 $4.83 $5.01 $362,816
Tue, October 30th 2018 $4.90 $4.99 $4.84 $4.95 $292,183
Mon, October 29th 2018 $5.09 $5.12 $4.82 $4.92 $443,001
Sun, October 28th 2018 $5.19 $5.25 $5.12 $5.21 $347,391
Sat, October 27th 2018 $5.20 $5.25 $5.14 $5.19 $331,290
Fri, October 26th 2018 $5.26 $5.28 $5.12 $5.19 $373,413
Thu, October 25th 2018 $5.35 $5.36 $5.21 $5.26 $387,928
Wed, October 24th 2018 $5.21 $5.45 $5.20 $5.36 $583,875
Tue, October 23rd 2018 $5.20 $5.28 $5.18 $5.20 $336,364
Mon, October 22nd 2018 $5.25 $5.32 $5.17 $5.22 $298,684
Sun, October 21st 2018 $5.38 $5.39 $5.23 $5.27 $347,935
Sat, October 20th 2018 $5.20 $5.40 $5.15 $5.36 $693,810
Fri, October 19th 2018 $5.14 $5.21 $5.09 $5.18 $222,599
Thu, October 18th 2018 $5.22 $5.46 $5.09 $5.16 $657,108
Wed, October 17th 2018 $5.26 $5.40 $5.18 $5.29 $509,071
Tue, October 16th 2018 $5.17 $5.37 $5.11 $5.27 $424,529

Gas TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1