Image of GAPPY
GAPPYGap Tooth Lizard
$0.0₆3662
0.70%
1D

Gap Tooth Lizard (GAPPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₆3637$0.0₆3637$0.0₆3637$0.0₆3637$0.0₅5216$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3619$0.0₆3652$0.0₆3619$0.0₆3637$0.4503$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3619$0.0₆3619$0.0₆3619$0.0₆3619$2.82$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3619$0.0₆3619$0.0₆3619$0.0₆3619$2.82$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3609$0.0₆3686$0.0₆3591$0.0₆3619$1.80$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3609$0.0₆3609$0.0₆3609$0.0₆3609$1.04$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3579$0.0₆3650$0.0₆3579$0.0₆3609$1.04$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3567$0.0₆3580$0.0₆3479$0.0₆3576$3.83$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3330$0.0₆3573$0.0₆3330$0.0₆3567$0.6939$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3330$0.0₆3330$0.0₆3330$0.0₆3330$0.1621$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3367$0.0₆3367$0.0₆3279$0.0₆3330$4.04$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3362$0.0₆3373$0.0₆3288$0.0₆3367$33.16$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3449$0.0₆3449$0.0₆3295$0.0₆3362$21.41$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3449$0.0₆3449$0.0₆3449$0.0₆3449$1.57$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3453$0.0₆3453$0.0₆3445$0.0₆3449$1.57$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3435$0.0₆3467$0.0₆3432$0.0₆3452$1.57$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3540$0.0₆3600$0.0₆3354$0.0₆3435$1.03$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3540$0.0₆3540$0.0₆3540$0.0₆3540$0.005882$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3398$0.0₆3548$0.0₆3398$0.0₆3540$13.99$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3410$0.0₆3428$0.0₆3347$0.0₆3400$90.02$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3536$0.0₆3613$0.0₆3400$0.0₆3410$22.66$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3536$0.0₆3536$0.0₆3536$0.0₆3536$0.4616$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3539$0.0₆3539$0.0₆3525$0.0₆3536$0.4615$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3736$0.0₆3736$0.0₆3532$0.0₆3537$5.81$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3736$0.0₆3736$0.0₆3736$0.0₆3736$6.73$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3736$0.0₆3736$0.0₆3736$0.0₆3736$6.73$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3748$0.0₆3761$0.0₆3736$0.0₆3736$6.73$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3727$0.0₆3776$0.0₆3710$0.0₆3748$4.91$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3727$0.0₆3727$0.0₆3727$0.0₆3727$2.85$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3846$0.0₆3846$0.0₆3706$0.0₆3727$2.57$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3853$0.0₆3880$0.0₆3837$0.0₆3846$1.60$0.00

Get a full overview of the Gap Tooth Lizard price history with our historical price data page. Access the entire Gap Tooth Lizard value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Gap Tooth Lizard price, as well as historical GAPPY trading volume and market capitalization.

Track Gap Tooth Lizard's history in its entirety, ranging from the Gap Tooth Lizard starting price to the most recent GAPPY price data. Our GAPPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app