logo
Image of GME
GMEGameStop
$0.0₅4895
-2.78%
1D

GameStop (GME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅4945$0.0₅5131$0.0₅4931$0.0₅4991$460,585$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4994$0.0₅4994$0.0₅4791$0.0₅4945$302,287$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4889$0.0₅5081$0.0₅4884$0.0₅4994$209,112$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4639$0.0₅4889$0.0₅4571$0.0₅4889$143,525$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4891$0.0₅4985$0.0₅4639$0.0₅4639$131,889$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4894$0.0₅4931$0.0₅4804$0.0₅4891$116,675$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4983$0.0₅5001$0.0₅4885$0.0₅4902$191,367$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4983$0.0₅5126$0.0₅4898$0.0₅4983$470,433$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5599$0.0₅5615$0.0₅4943$0.0₅4983$467,613$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5751$0.0₅5867$0.0₅5598$0.0₅5598$369,657$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5868$0.0₅5966$0.0₅5743$0.0₅5755$176,235$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6042$0.0₅6136$0.0₅5869$0.0₅5869$346,582$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6239$0.0₅6249$0.0₅6025$0.0₅6042$13,240$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6075$0.0₅6255$0.0₅6074$0.0₅6232$22,133$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5956$0.0₅6104$0.0₅5956$0.0₅6075$23,410$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5968$0.0₅5970$0.0₅5621$0.0₅5956$15,365$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6317$0.0₅6333$0.0₅5841$0.0₅5968$14,337$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6403$0.0₅6454$0.0₅6308$0.0₅6322$9,934.82$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6440$0.0₅6509$0.0₅6382$0.0₅6416$12,035$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6547$0.0₅6547$0.0₅6406$0.0₅6434$12,813$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6552$0.0₅6570$0.0₅6489$0.0₅6547$12,999$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6596$0.0₅6747$0.0₅6509$0.0₅6552$11,564$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6687$0.0₅6694$0.0₅6580$0.0₅6596$16,420$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6698$0.0₅6793$0.0₅6653$0.0₅6695$20,404$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7011$0.0₅7029$0.0₅6562$0.0₅6701$21,659$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7034$0.0₅7357$0.0₅6904$0.0₅7012$14,929$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7114$0.0₅7163$0.0₅6924$0.0₅7034$22,155$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7086$0.0₅7179$0.0₅7055$0.0₅7112$16,466$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7089$0.0₅7153$0.0₅7048$0.0₅7086$13,960$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7114$0.0₅7170$0.0₅7018$0.0₅7098$17,981$0.00

Get a full overview of the GameStop price history with our historical price data page. Access the entire GameStop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameStop price, as well as historical GME trading volume and market capitalization.

Track GameStop's history in its entirety, ranging from the GameStop starting price to the most recent GME price data. Our GME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app