logo
Image of GME
GMEGameStop
$0.0₅6507
-5.07%
1D

GameStop (GME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅6879$0.0₅6883$0.0₅6700$0.0₅6744$25,340$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6915$0.0₅7314$0.0₅6774$0.0₅6879$22,979$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7319$0.0₅7365$0.0₅6863$0.0₅6915$24,369$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7473$0.0₅7563$0.0₅7312$0.0₅7319$32,409$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7120$0.0₅7517$0.0₅7120$0.0₅7463$31,746$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7704$0.0₅7718$0.0₅7106$0.0₅7120$35,585$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8386$0.0₅8594$0.0₅7653$0.0₅7704$40,011$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8381$0.0₅8644$0.0₅8190$0.0₅8386$18,761$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8529$0.0₅8640$0.0₅8338$0.0₅8381$27,500$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7719$0.0₅8529$0.0₅7663$0.0₅8529$29,715$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8045$0.0₅8092$0.0₅7719$0.0₅7719$37,261$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8000$0.0₅8254$0.0₅7934$0.0₅8045$27,857$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7792$0.0₅8034$0.0₅7773$0.0₅8000$20,722$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8076$0.0₅8100$0.0₅7790$0.0₅7790$53,312$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8942$0.0₅8954$0.0₅8063$0.0₅8079$41,988$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9002$0.0₅9450$0.0₅8910$0.0₅8942$252,225$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9290$0.0₅9292$0.0₅8854$0.0₅9002$521,049$0.00
Aug 26, 2026Aug 27, 2026$0.0₅9016$0.0₅9218$0.0₅8856$0.0₅9205$550,438$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8961$0.0₅9992$0.0₅8959$0.0₅9040$408,071$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7762$0.0₅9023$0.0₅7723$0.0₅8965$40,912$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7517$0.0₅7772$0.0₅7308$0.0₅7762$28,934$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7920$0.0₅7931$0.0₅7458$0.0₅7513$56,509$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7119$0.0₅7927$0.0₅6774$0.0₅7927$75,902$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6204$0.0₅7158$0.0₅6178$0.0₅7123$46,846$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5060$0.0₅6204$0.0₅5033$0.0₅6204$21,628$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5136$0.0₅5281$0.0₅5044$0.0₅5060$19,486$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4924$0.0₅5148$0.0₅4923$0.0₅5136$10,734$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4973$0.0₅4984$0.0₅4915$0.0₅4941$9,333.64$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5089$0.0₅5101$0.0₅4971$0.0₅4973$10,529$0.00
Aug 14, 2026Aug 15, 2026$0.0₅5083$0.0₅5109$0.0₅5056$0.0₅5075$14,136$0.00
Aug 13, 2026Aug 14, 2026$0.0₅5179$0.0₅5191$0.0₅5071$0.0₅5083$17,965$0.00

Get a full overview of the GameStop price history with our historical price data page. Access the entire GameStop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameStop price, as well as historical GME trading volume and market capitalization.

Track GameStop's history in its entirety, ranging from the GameStop starting price to the most recent GME price data. Our GME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app