logo
Image of GME
GMEGameStop
$0.0₅6500
-1.83%
1D

GameStop (GME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅6596$0.0₅6747$0.0₅6509$0.0₅6552$11,564$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6687$0.0₅6694$0.0₅6580$0.0₅6596$16,420$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6698$0.0₅6793$0.0₅6653$0.0₅6695$20,404$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7011$0.0₅7029$0.0₅6562$0.0₅6701$21,659$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7034$0.0₅7357$0.0₅6904$0.0₅7012$14,929$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7114$0.0₅7163$0.0₅6924$0.0₅7034$22,155$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7086$0.0₅7179$0.0₅7055$0.0₅7112$16,466$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7089$0.0₅7153$0.0₅7048$0.0₅7086$13,960$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7114$0.0₅7170$0.0₅7018$0.0₅7098$18,793$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7870$0.0₅7939$0.0₅7075$0.0₅7135$26,236$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8176$0.0₅8195$0.0₅7822$0.0₅7874$33,478$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6644$0.0₅8182$0.0₅6644$0.0₅8169$37,191$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6743$0.0₅6749$0.0₅6447$0.0₅6630$16,209$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6888$0.0₅6921$0.0₅6712$0.0₅6728$19,329$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6186$0.0₅6913$0.0₅6175$0.0₅6903$22,228$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6296$0.0₅6408$0.0₅6168$0.0₅6186$19,830$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6624$0.0₅6629$0.0₅6212$0.0₅6302$22,873$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6881$0.0₅6966$0.0₅6609$0.0₅6624$29,116$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6537$0.0₅6964$0.0₅6527$0.0₅6884$20,372$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6751$0.0₅6758$0.0₅6486$0.0₅6537$21,000$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6879$0.0₅6883$0.0₅6700$0.0₅6744$25,340$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6915$0.0₅7314$0.0₅6774$0.0₅6879$22,979$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7319$0.0₅7365$0.0₅6863$0.0₅6915$24,369$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7473$0.0₅7563$0.0₅7312$0.0₅7319$32,409$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7120$0.0₅7517$0.0₅7120$0.0₅7463$31,746$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7704$0.0₅7718$0.0₅7106$0.0₅7120$35,585$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8386$0.0₅8594$0.0₅7653$0.0₅7704$40,011$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8381$0.0₅8644$0.0₅8190$0.0₅8386$18,761$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8529$0.0₅8640$0.0₅8338$0.0₅8381$27,500$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7719$0.0₅8529$0.0₅7663$0.0₅8529$29,715$0.00

Get a full overview of the GameStop price history with our historical price data page. Access the entire GameStop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameStop price, as well as historical GME trading volume and market capitalization.

Track GameStop's history in its entirety, ranging from the GameStop starting price to the most recent GME price data. Our GME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app