logo
Image of GME
GMEGameStop
$0.0₅5196
-15.81%
1D

GameStop (GME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₅4577$0.0₅6434$0.0₅4577$0.0₅6434$682,264$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5972$0.0₅6589$0.0₅4436$0.0₅5047$622,771$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7415$0.0₅7989$0.0₅5665$0.0₅5891$681,340$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7652$0.0₅8078$0.0₅6700$0.0₅6886$652,058$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8420$0.0₅9013$0.0₅7390$0.0₅7515$660,720$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8185$0.0₅8646$0.0₅7642$0.0₅8296$654,352$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8775$0.0₅9336$0.0₅7990$0.0₅8040$702,689$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8654$0.0₅9077$0.0₅7763$0.0₅8969$655,551$0.00
Oct 12, 2026Oct 13, 2026$0.00001019$0.00001031$0.0₅8009$0.0₅8801$666,424$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9908$0.00001080$0.0₅8326$0.0₅9893$628,056$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9891$0.00001170$0.0₅9565$0.00001047$752,877$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8385$0.00001057$0.0₅7834$0.0₅9651$835,866$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8483$0.0₅9034$0.0₅6917$0.0₅8451$782,589$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7892$0.0₅8774$0.0₅7263$0.0₅8446$747,373$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8797$0.0₅9013$0.0₅7885$0.0₅7892$772,611$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8982$0.0₅9810$0.0₅8401$0.0₅8443$755,414$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9679$0.0₅9965$0.0₅8294$0.0₅8664$755,817$0.00
Oct 3, 2026Oct 4, 2026$0.00001012$0.00001073$0.0₅8775$0.0₅9798$748,196$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9889$0.00001283$0.0₅9580$0.00001059$798,086$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9681$0.00001153$0.0₅9296$0.00001005$738,486$0.00
Sep 30, 2026Oct 1, 2026$0.00001147$0.00001275$0.0₅9659$0.00001007$721,679$0.00
Sep 29, 2026Sep 30, 2026$0.00001334$0.00001400$0.00001125$0.00001147$762,762$0.00
Sep 28, 2026Sep 29, 2026$0.00001243$0.00001350$0.00001220$0.00001335$751,549$0.00
Sep 27, 2026Sep 28, 2026$0.00001476$0.00001476$0.00001238$0.00001243$699,140$0.00
Sep 26, 2026Sep 27, 2026$0.00001625$0.00001686$0.00001423$0.00001476$716,506$0.00
Sep 25, 2026Sep 26, 2026$0.00001717$0.00001735$0.00001513$0.00001628$782,080$0.00
Sep 24, 2026Sep 25, 2026$0.00001686$0.00001698$0.00001505$0.00001698$747,257$0.00
Sep 23, 2026Sep 24, 2026$0.00001867$0.00001867$0.00001674$0.00001685$753,053$0.00
Sep 22, 2026Sep 23, 2026$0.00001611$0.00002017$0.00001587$0.00001871$778,953$0.00
Sep 21, 2026Sep 22, 2026$0.00001349$0.00002321$0.00001314$0.00001601$907,846$0.00

Get a full overview of the GameStop price history with our historical price data page. Access the entire GameStop value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GameStop price, as well as historical GME trading volume and market capitalization.

Track GameStop's history in its entirety, ranging from the GameStop starting price to the most recent GME price data. Our GME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app